Atmus Filtration Tech

ATMU
🏛️ usa →
44.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 41.81 42.27 41.53 41.81 2.6K
09:32 41.81 41.81 41.81 41.81 0.0K
09:33 41.81 41.81 41.81 41.81 0.1K
09:34 41.81 41.81 41.81 41.81 0.3K
09:35 41.72 41.72 41.72 41.72 0.7K
09:36 41.72 41.72 41.72 41.72 0.0K
09:37 41.72 41.72 41.72 41.72 0.0K
09:38 41.72 41.72 41.72 41.72 0.0K
09:39 41.72 41.72 41.72 41.72 0.2K
09:40 41.72 41.72 41.72 41.72 0.2K
09:41 41.72 41.72 41.72 41.72 0.2K
09:42 41.72 41.72 41.72 41.72 0.1K
09:43 41.72 41.72 41.72 41.72 0.0K
09:44 41.72 41.72 41.72 41.72 0.0K
09:45 41.72 41.72 41.72 41.72 0.1K
09:46 41.72 41.72 41.62 41.62 0.4K
09:47 41.62 41.62 41.62 41.62 0.1K
09:48 41.62 41.92 41.62 41.92 3.3K
09:49 41.92 41.92 41.92 41.92 0.0K
09:50 41.92 41.92 41.92 41.92 0.0K
09:51 41.92 41.92 41.92 41.92 0.0K
09:52 41.92 41.92 41.92 41.92 0.1K
09:53 41.92 41.92 41.92 41.92 0.2K
09:54 42.00 42.00 42.00 42.00 0.6K
09:55 42.00 42.00 42.00 42.00 0.1K
09:56 42.00 42.01 42.00 42.01 1.2K
09:57 42.01 42.01 42.01 42.01 0.3K
09:58 42.01 42.01 42.01 42.01 0.0K
09:59 42.01 42.01 42.01 42.01 0.0K
10:00 42.01 42.01 42.01 42.01 0.0K
10:01 42.01 42.01 42.01 42.01 0.1K
10:02 42.01 42.01 42.01 42.01 0.1K
10:03 42.01 42.02 42.01 42.02 0.6K
10:04 42.02 42.02 42.02 42.02 0.3K
10:05 42.02 42.02 42.02 42.02 0.0K
10:06 42.02 42.02 42.02 42.02 0.0K
10:07 42.02 42.02 41.95 41.95 0.6K
10:08 41.95 41.95 41.95 41.95 0.1K
10:09 41.95 41.95 41.95 41.95 0.0K
10:10 41.95 41.95 41.95 41.95 0.0K
10:11 41.95 41.95 41.95 41.95 0.1K
10:12 41.95 41.95 41.95 41.95 0.2K
10:13 41.95 41.95 41.95 41.95 0.1K
10:14 41.95 41.95 41.95 41.95 0.0K
10:15 41.95 41.95 41.95 41.95 0.2K
10:16 41.95 42.11 41.95 42.11 0.3K
10:17 42.11 42.11 42.11 42.11 0.0K
10:18 42.11 42.11 41.79 42.03 1.4K
10:19 42.03 42.03 42.03 42.03 0.0K
10:20 42.03 42.03 42.03 42.03 0.0K
10:21 42.03 42.03 42.03 42.03 0.4K
10:22 42.03 42.03 41.89 41.89 0.7K
10:23 41.89 41.89 41.89 41.89 0.1K
10:24 41.89 41.89 41.89 41.89 0.1K
10:25 41.89 41.89 41.84 41.84 1.0K
10:26 41.84 41.84 41.84 41.84 0.0K
10:27 41.84 41.84 41.75 41.75 1.0K
10:28 41.75 41.75 41.75 41.75 0.0K
10:29 41.75 41.76 41.75 41.76 0.6K
10:30 41.76 41.76 41.76 41.76 0.2K
10:31 41.76 41.81 41.76 41.81 0.7K
10:32 41.81 41.81 41.81 41.81 0.2K
10:33 41.81 41.81 41.81 41.81 0.0K
10:34 41.81 41.81 41.81 41.81 0.1K
10:35 41.81 41.81 41.77 41.77 0.4K
10:36 41.77 41.77 41.77 41.77 0.1K
10:37 41.77 41.77 41.70 41.70 0.4K
10:38 41.70 41.70 41.70 41.70 0.5K
10:39 41.70 41.70 41.70 41.70 0.4K
10:40 41.70 41.70 41.70 41.70 0.1K
10:41 41.70 41.70 41.70 41.70 0.3K
10:42 41.70 41.70 41.66 41.66 0.1K
10:43 41.72 41.72 41.70 41.70 1.5K
10:44 41.70 41.70 41.70 41.70 0.1K
10:45 41.70 41.70 41.66 41.66 0.7K
10:46 41.66 41.66 41.66 41.66 0.0K
10:47 41.66 41.66 41.54 41.54 0.9K
10:48 41.54 41.54 41.54 41.54 0.2K
10:49 41.54 41.59 41.54 41.59 0.9K
10:50 41.59 41.59 41.59 41.59 0.0K
10:51 41.59 41.59 41.55 41.55 4.2K
10:52 41.55 41.55 41.54 41.54 0.2K
10:53 41.54 41.54 41.54 41.54 0.2K
10:54 41.54 41.54 41.50 41.53 1.3K
10:55 41.53 41.57 41.53 41.57 0.7K
10:56 41.57 41.57 41.57 41.57 0.1K
10:57 41.57 41.57 41.57 41.57 0.0K
10:58 41.57 41.57 41.57 41.57 0.3K
10:59 41.57 41.57 41.57 41.57 0.0K
11:00 41.57 41.57 41.57 41.57 0.0K
11:01 41.57 41.57 41.57 41.57 0.1K
11:02 41.57 41.57 41.57 41.57 0.6K
11:03 41.57 41.57 41.57 41.57 0.1K
11:04 41.57 41.57 41.47 41.47 1.5K
11:05 41.47 41.47 41.47 41.47 0.1K
11:06 41.47 41.47 41.37 41.37 1.2K
11:07 41.37 41.37 41.37 41.37 0.3K
11:08 41.37 41.37 41.37 41.37 0.3K
11:09 41.37 41.37 41.37 41.37 0.0K
11:10 41.37 41.37 41.37 41.37 0.0K
11:11 41.37 41.37 41.37 41.37 0.1K
11:12 41.39 41.39 41.39 41.39 1.2K
11:13 41.39 41.48 41.39 41.48 4.6K
11:14 41.48 41.51 41.48 41.51 0.5K
11:15 41.51 41.51 41.42 41.42 0.7K
11:16 41.42 41.50 41.42 41.44 0.4K
11:17 41.44 41.44 41.44 41.44 0.4K
11:18 41.44 41.51 41.44 41.51 0.2K
11:19 41.51 41.55 41.51 41.55 1.7K
11:20 41.55 41.55 41.55 41.55 0.1K
11:21 41.55 41.63 41.55 41.63 0.6K
11:22 41.60 41.65 41.60 41.65 2.0K
11:23 41.65 41.65 41.65 41.65 0.0K
11:24 41.65 41.68 41.65 41.68 0.9K
11:25 41.68 41.68 41.68 41.68 0.1K
11:26 41.68 41.69 41.68 41.69 0.3K
11:27 41.65 41.67 41.65 41.67 0.4K
11:28 41.67 41.67 41.65 41.65 0.3K
11:29 41.65 41.65 41.65 41.65 0.4K
11:30 41.65 41.67 41.65 41.67 0.6K
11:31 41.63 41.68 41.63 41.68 1.9K
11:32 41.68 41.68 41.68 41.68 0.1K
11:33 41.68 41.68 41.68 41.68 0.3K
11:34 41.68 41.68 41.68 41.68 0.1K
11:35 41.68 41.72 41.68 41.72 0.2K
11:36 41.68 41.68 41.68 41.68 0.8K
11:37 41.68 41.68 41.68 41.68 0.2K
11:38 41.68 41.68 41.68 41.68 0.0K
11:39 41.68 41.68 41.68 41.68 0.2K
11:40 41.68 41.68 41.68 41.68 0.0K
11:41 41.68 41.77 41.68 41.77 0.4K
11:42 41.77 41.77 41.77 41.77 0.0K
11:43 41.77 41.77 41.71 41.71 0.2K
11:44 41.71 41.71 41.71 41.71 0.1K
11:45 41.71 41.71 41.71 41.71 0.0K
11:46 41.71 41.71 41.71 41.71 0.0K
11:47 41.71 41.77 41.71 41.77 1.1K
11:48 41.77 41.77 41.77 41.77 0.1K
11:49 41.77 41.77 41.77 41.77 0.8K
11:50 41.77 41.77 41.77 41.77 0.1K
11:51 41.77 41.77 41.75 41.75 0.3K
11:52 41.76 41.76 41.75 41.75 0.6K
11:53 41.75 41.76 41.75 41.76 0.7K
11:54 41.76 41.76 41.76 41.76 0.1K
11:55 41.76 41.76 41.76 41.76 0.2K
11:56 41.76 41.76 41.76 41.76 0.3K
11:57 41.76 41.76 41.76 41.76 0.5K
11:58 41.76 41.76 41.76 41.76 0.6K
11:59 41.76 41.76 41.76 41.76 0.3K
12:00 41.76 41.76 41.76 41.76 0.3K
12:01 41.76 41.76 41.75 41.75 0.3K
12:02 41.75 41.75 41.75 41.75 0.1K
12:03 41.75 41.75 41.75 41.75 0.4K
12:04 41.75 41.75 41.75 41.75 0.2K
12:05 41.75 41.79 41.75 41.79 0.6K
12:06 41.79 41.80 41.79 41.80 0.4K
12:07 41.80 41.80 41.80 41.80 0.1K
12:08 41.80 41.80 41.78 41.78 1.3K
12:09 41.78 41.78 41.78 41.78 0.5K
12:10 41.78 41.78 41.78 41.78 0.1K
12:11 41.78 41.78 41.75 41.75 0.6K
12:12 41.75 41.75 41.75 41.75 0.1K
12:13 41.75 41.75 41.75 41.75 0.0K
12:14 41.75 41.75 41.75 41.75 0.1K
12:15 41.75 41.75 41.75 41.75 0.9K
12:16 41.75 41.75 41.64 41.64 1.5K
12:17 41.64 41.64 41.64 41.64 0.1K
12:18 41.64 41.64 41.64 41.64 0.1K
12:19 41.64 41.64 41.64 41.64 0.3K
12:20 41.64 41.64 41.64 41.64 0.3K
12:21 41.64 41.64 41.64 41.64 0.1K
12:22 41.64 41.76 41.64 41.76 1.1K
12:23 41.76 41.76 41.76 41.76 0.0K
12:24 41.76 41.76 41.76 41.76 0.2K
12:25 41.76 41.76 41.76 41.76 0.0K
12:26 41.76 41.76 41.75 41.75 0.2K
12:27 41.75 41.75 41.75 41.75 0.3K
12:28 41.75 41.75 41.75 41.75 0.1K
12:29 41.75 41.75 41.75 41.75 0.1K
12:30 41.75 41.76 41.75 41.76 0.4K
12:31 41.76 41.76 41.76 41.76 0.1K
12:32 41.76 41.76 41.76 41.76 0.4K
12:33 41.76 41.76 41.76 41.76 0.1K
12:34 41.76 41.79 41.76 41.79 0.8K
12:35 41.79 41.81 41.78 41.81 2.2K
12:36 41.81 41.81 41.81 41.81 0.2K
12:37 41.77 41.77 41.77 41.77 0.5K
12:38 41.77 41.77 41.77 41.77 0.0K
12:39 41.77 41.77 41.77 41.77 0.3K
12:40 41.77 41.77 41.77 41.77 0.1K
12:41 41.77 41.77 41.77 41.77 1.2K
12:42 41.77 41.77 41.76 41.76 0.3K
12:43 41.76 41.76 41.76 41.76 0.1K
12:44 41.76 41.76 41.74 41.74 0.3K
12:45 41.74 41.74 41.74 41.74 0.1K
12:46 41.74 41.75 41.74 41.75 0.3K
12:47 41.75 41.75 41.74 41.74 0.2K
12:48 41.74 41.74 41.74 41.74 0.3K
12:49 41.74 41.74 41.74 41.74 0.4K
12:50 41.74 41.74 41.69 41.69 0.5K
12:51 41.69 41.69 41.61 41.61 1.6K
12:52 41.70 41.70 41.70 41.70 2.1K
12:53 41.70 41.70 41.70 41.70 0.2K
12:54 41.70 41.70 41.70 41.70 0.0K
12:55 41.70 41.70 41.70 41.70 0.3K
12:56 41.70 41.70 41.70 41.70 0.0K
12:57 41.70 41.70 41.70 41.70 0.0K
12:58 41.70 41.70 41.70 41.70 0.0K
12:59 41.70 41.72 41.70 41.72 0.6K
13:00 41.72 41.72 41.72 41.72 0.2K
13:01 41.72 41.72 41.72 41.72 0.1K
13:02 41.72 41.72 41.71 41.71 0.6K
13:03 41.71 41.71 41.71 41.71 0.3K
13:04 41.71 41.73 41.71 41.73 0.7K
13:05 41.72 41.72 41.70 41.70 1.0K
13:06 41.70 41.70 41.70 41.70 0.3K
13:07 41.70 41.76 41.70 41.76 0.5K
13:08 41.76 41.76 41.76 41.76 0.6K
13:09 41.76 41.76 41.76 41.76 0.0K
13:10 41.76 41.78 41.76 41.78 0.3K
13:11 41.78 41.78 41.78 41.78 0.3K
13:12 41.78 41.78 41.78 41.78 0.3K
13:13 41.78 41.80 41.78 41.80 0.4K
13:14 41.80 41.80 41.76 41.76 0.2K
13:15 41.76 41.76 41.74 41.74 4.6K
13:16 41.74 41.74 41.74 41.74 0.1K
13:17 41.74 41.74 41.73 41.73 17.4K
13:18 41.73 41.73 41.73 41.73 0.5K
13:19 41.73 41.73 41.73 41.73 1.7K
13:20 41.73 41.73 41.73 41.73 0.1K
13:21 41.73 41.73 41.73 41.73 0.1K
13:22 41.73 41.73 41.73 41.73 0.4K
13:23 41.73 41.73 41.73 41.73 0.2K
13:24 41.74 41.74 41.74 41.74 1.4K
13:25 41.74 41.78 41.74 41.78 0.4K
13:26 41.78 41.78 41.78 41.78 0.1K
13:27 41.78 41.78 41.78 41.78 0.0K
13:28 41.78 41.80 41.78 41.80 0.7K
13:29 41.80 41.80 41.80 41.80 0.1K
13:30 41.80 41.80 41.80 41.80 0.0K
13:31 41.80 41.80 41.80 41.80 0.0K
13:32 41.80 41.81 41.80 41.81 0.3K
13:33 41.81 41.81 41.81 41.81 0.1K
13:34 41.81 41.81 41.81 41.81 0.1K
13:35 41.81 41.81 41.81 41.81 0.0K
13:36 41.87 41.87 41.87 41.87 0.5K
13:37 41.87 41.87 41.87 41.87 0.0K
13:38 41.84 41.84 41.84 41.84 0.3K
13:39 41.84 41.84 41.84 41.84 0.2K
13:40 41.84 41.84 41.84 41.84 0.4K
13:41 41.83 41.83 41.83 41.83 0.3K
13:42 41.83 41.83 41.83 41.83 0.1K
13:43 41.83 41.83 41.83 41.83 0.3K
13:44 41.83 41.83 41.83 41.83 0.0K
13:45 41.83 41.83 41.83 41.83 0.1K
13:46 41.83 41.83 41.83 41.83 0.0K
13:47 41.83 41.83 41.83 41.83 0.0K
13:48 41.83 41.83 41.83 41.83 0.3K
13:49 41.83 41.83 41.83 41.83 0.4K
13:50 41.83 41.86 41.83 41.86 0.4K
13:51 41.94 41.94 41.91 41.91 1.1K
13:52 41.90 41.90 41.90 41.90 0.4K
13:53 41.90 41.90 41.87 41.87 0.2K
13:54 41.87 41.87 41.87 41.87 0.1K
13:55 41.87 41.87 41.84 41.84 0.2K
13:56 41.84 41.84 41.84 41.84 0.3K
13:57 41.84 41.84 41.84 41.84 0.0K
13:58 41.84 41.84 41.84 41.84 0.0K
13:59 41.84 41.84 41.84 41.84 0.1K
14:00 41.84 41.84 41.84 41.84 0.0K
14:01 41.84 41.86 41.81 41.81 3.4K
14:02 41.81 41.83 41.81 41.83 0.2K
14:03 41.83 41.83 41.83 41.83 0.2K
14:04 41.83 41.83 41.76 41.76 1.0K
14:05 41.81 41.81 41.81 41.81 0.5K
14:06 41.81 41.81 41.78 41.78 0.1K
14:07 41.78 41.79 41.78 41.79 0.4K
14:08 41.78 41.78 41.78 41.78 0.3K
14:09 41.82 41.82 41.82 41.82 1.6K
14:10 41.82 41.82 41.82 41.82 0.2K
14:11 41.82 41.82 41.82 41.82 0.0K
14:12 41.82 41.83 41.76 41.80 3.4K
14:13 41.74 41.84 41.74 41.77 5.7K
14:14 41.85 41.97 41.85 41.92 5.5K
14:15 41.95 41.96 41.95 41.96 1.5K
14:16 41.96 41.96 41.96 41.96 0.2K
14:17 41.96 41.96 41.96 41.96 0.2K
14:18 41.96 41.96 41.93 41.96 0.5K
14:19 41.95 41.95 41.95 41.95 0.2K
14:20 41.95 41.95 41.95 41.95 0.2K
14:21 41.95 41.95 41.95 41.95 0.2K
14:22 41.95 41.97 41.95 41.97 0.9K
14:23 41.97 41.97 41.95 41.95 1.3K
14:24 41.95 41.95 41.95 41.95 0.5K
14:25 41.95 41.95 41.95 41.95 0.2K
14:26 41.98 41.98 41.98 41.98 0.7K
14:27 41.98 41.98 41.98 41.98 0.3K
14:28 41.98 41.98 41.98 41.98 0.2K
14:29 41.98 41.98 41.96 41.96 1.5K
14:30 41.96 41.96 41.96 41.96 0.1K
14:31 41.94 41.96 41.94 41.96 0.6K
14:32 41.96 41.98 41.96 41.98 0.6K
14:33 41.98 41.98 41.98 41.98 1.2K
14:34 41.98 42.01 41.98 42.01 1.8K
14:35 42.01 42.01 42.01 42.01 0.2K
14:36 42.01 42.01 42.01 42.01 0.1K
14:37 41.97 41.97 41.97 41.97 0.5K
14:38 41.97 42.01 41.96 42.01 0.6K
14:39 42.01 42.14 42.01 42.14 2.3K
14:40 42.14 42.14 42.10 42.10 0.2K
14:41 42.10 42.19 42.10 42.19 0.4K
14:42 42.19 42.30 42.19 42.30 1.7K
14:43 42.30 42.30 42.30 42.30 0.1K
14:44 42.30 42.30 42.28 42.28 0.5K
14:45 42.28 42.28 42.28 42.28 0.2K
14:46 42.28 42.28 42.23 42.23 0.5K
14:47 42.23 42.23 42.23 42.23 0.8K
14:48 42.23 42.23 42.23 42.23 0.5K
14:49 42.23 42.29 42.23 42.29 1.4K
14:50 42.29 42.29 42.29 42.29 0.1K
14:51 42.29 42.29 42.22 42.22 0.3K
14:52 42.22 42.22 42.17 42.17 0.5K
14:53 42.24 42.24 42.24 42.24 0.3K
14:54 42.24 42.24 42.24 42.24 0.1K
14:55 42.22 42.22 42.22 42.22 0.2K
14:56 42.22 42.22 42.19 42.19 0.9K
14:57 42.19 42.19 42.19 42.19 0.3K
14:58 42.19 42.19 42.19 42.19 1.6K
14:59 42.19 42.19 42.12 42.15 0.5K
15:00 42.15 42.15 42.15 42.15 0.3K
15:01 42.15 42.15 42.15 42.15 0.4K
15:02 42.15 42.15 42.15 42.15 0.0K
15:03 42.08 42.08 42.08 42.08 0.3K
15:04 42.04 42.04 42.04 42.04 0.2K
15:05 41.96 41.96 41.96 41.96 1.4K
15:06 41.96 41.96 41.94 41.94 0.6K
15:07 41.94 41.94 41.94 41.94 0.4K
15:08 41.94 41.94 41.94 41.94 0.3K
15:09 42.00 42.01 41.98 42.01 2.2K
15:10 41.97 41.97 41.97 41.97 0.2K
15:11 41.98 41.98 41.98 41.98 0.9K
15:12 41.98 42.02 41.98 42.02 0.2K
15:13 42.02 42.02 42.00 42.00 0.4K
15:14 42.00 42.00 41.95 41.97 2.2K
15:15 41.91 41.95 41.91 41.95 1.0K
15:16 41.95 41.95 41.95 41.95 0.4K
15:17 41.95 41.95 41.95 41.95 0.9K
15:18 41.95 41.95 41.94 41.94 1.0K
15:19 41.94 41.94 41.94 41.94 0.2K
15:20 41.94 41.96 41.94 41.96 1.7K
15:21 41.98 41.98 41.96 41.96 1.1K
15:22 41.96 41.96 41.96 41.96 0.6K
15:23 41.96 41.96 41.96 41.96 1.2K
15:24 41.96 42.05 41.96 42.05 0.2K
15:25 42.05 42.05 42.05 42.05 0.2K
15:26 42.05 42.05 42.05 42.05 0.3K
15:27 42.01 42.01 42.01 42.01 0.5K
15:28 42.01 42.05 42.01 42.05 1.2K
15:29 42.05 42.05 42.05 42.05 0.2K
15:30 42.05 42.05 42.05 42.05 0.1K
15:31 42.02 42.05 42.02 42.05 1.4K
15:32 42.05 42.05 42.05 42.05 0.2K
15:33 42.05 42.05 42.05 42.05 0.7K
15:34 42.05 42.05 42.05 42.05 0.4K
15:35 42.05 42.05 42.05 42.05 0.6K
15:36 42.05 42.05 42.05 42.05 0.8K
15:37 42.05 42.05 42.05 42.05 0.2K
15:38 42.05 42.05 42.05 42.05 0.3K
15:39 42.05 42.05 42.05 42.05 0.2K
15:40 42.05 42.05 42.05 42.05 0.1K
15:41 42.05 42.05 42.02 42.02 0.8K
15:42 42.03 42.05 42.02 42.05 1.2K
15:43 42.05 42.05 42.02 42.02 0.6K
15:44 42.02 42.02 42.02 42.02 0.1K
15:45 42.02 42.02 42.02 42.02 0.1K
15:46 42.02 42.02 42.02 42.02 0.4K
15:47 42.02 42.02 41.98 41.98 1.2K
15:48 41.98 41.98 41.98 41.98 0.3K
15:49 41.98 42.00 41.98 41.99 1.3K
15:50 41.99 42.01 41.99 42.01 2.1K
15:51 42.08 42.11 42.08 42.11 2.1K
15:52 42.11 42.11 42.07 42.07 0.9K
15:53 42.07 42.07 42.06 42.06 1.1K
15:54 42.06 42.10 42.06 42.06 1.2K
15:55 42.01 42.03 41.99 42.00 2.7K
15:56 42.03 42.05 42.03 42.03 2.3K
15:57 42.03 42.03 42.03 42.03 0.5K
15:58 42.03 42.04 42.03 42.04 1.1K
15:59 42.04 42.06 42.02 42.06 4.0K
16:00 42.02 42.07 42.01 42.06 103.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available