Atmus Filtration Tech

ATMU
🏛️ usa →
44.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 41.32 42.02 41.25 41.25 13.2K
09:32 41.25 41.25 41.06 41.06 1.4K
09:33 41.44 41.44 41.44 41.44 0.8K
09:34 41.44 41.44 40.50 40.61 1.2K
09:35 40.61 40.61 40.61 40.61 0.1K
09:36 40.61 40.61 40.61 40.61 0.0K
09:37 40.61 40.91 40.61 40.91 0.3K
09:38 40.91 40.91 40.90 40.90 0.1K
09:39 40.90 40.90 40.90 40.90 0.1K
09:40 40.90 40.90 40.90 40.90 0.1K
09:41 40.90 40.90 40.90 40.90 0.1K
09:42 40.90 41.06 40.90 40.90 0.4K
09:43 40.90 40.90 40.90 40.90 0.4K
09:44 40.86 40.86 40.86 40.86 0.3K
09:45 40.86 40.86 40.75 40.75 0.4K
09:46 40.50 40.50 40.50 40.50 3.7K
09:47 40.50 40.57 40.50 40.57 0.2K
09:48 40.57 40.57 40.57 40.57 0.6K
09:49 40.57 40.57 40.56 40.56 0.5K
09:50 40.56 40.56 40.31 40.31 2.5K
09:51 40.34 40.34 40.32 40.32 0.5K
09:52 40.25 40.25 40.20 40.20 0.6K
09:53 40.20 40.31 40.20 40.31 1.4K
09:54 40.40 40.40 40.24 40.24 5.0K
09:55 40.24 40.24 40.24 40.24 0.5K
09:56 40.24 40.24 40.20 40.20 2.1K
09:57 40.24 40.39 40.24 40.39 4.4K
09:58 40.39 40.39 40.18 40.18 4.9K
09:59 40.18 40.18 40.01 40.01 0.4K
10:00 40.03 40.03 39.95 39.95 1.0K
10:01 39.95 39.95 39.95 39.95 0.0K
10:02 39.95 40.13 39.95 40.06 1.0K
10:03 40.17 40.17 40.11 40.11 2.6K
10:04 40.11 40.11 40.05 40.05 0.8K
10:05 40.46 40.50 40.46 40.50 3.3K
10:06 40.50 40.50 40.50 40.50 0.2K
10:07 40.53 40.53 40.53 40.53 0.2K
10:08 40.65 40.65 40.65 40.65 0.4K
10:09 40.65 40.65 40.65 40.65 0.0K
10:10 40.65 40.65 40.65 40.65 0.1K
10:11 40.65 40.65 40.55 40.55 5.2K
10:12 40.55 40.59 40.55 40.59 0.2K
10:13 40.59 40.71 40.59 40.71 0.5K
10:14 40.59 40.59 40.46 40.46 3.5K
10:15 40.46 40.46 40.33 40.33 0.6K
10:16 40.32 40.32 40.31 40.31 0.4K
10:17 40.37 40.37 40.37 40.37 1.8K
10:18 40.39 40.39 40.39 40.39 1.1K
10:19 40.34 40.34 40.30 40.30 1.5K
10:20 40.33 40.33 40.29 40.29 0.4K
10:21 40.29 40.35 40.29 40.35 1.1K
10:22 40.35 40.35 40.35 40.35 0.3K
10:23 40.35 40.35 40.35 40.35 0.2K
10:24 40.45 40.45 40.45 40.45 0.9K
10:25 40.45 40.75 40.45 40.75 7.2K
10:26 40.88 40.88 40.88 40.88 0.9K
10:27 40.88 40.92 40.79 40.79 1.2K
10:28 40.79 40.79 40.79 40.79 0.2K
10:29 40.79 40.98 40.79 40.98 0.1K
10:30 40.98 41.07 40.97 41.07 0.6K
10:31 41.07 41.07 41.07 41.07 0.1K
10:32 41.07 41.07 40.88 40.88 0.8K
10:33 40.88 40.98 40.88 40.98 0.1K
10:34 40.98 41.09 40.98 41.09 0.8K
10:35 41.09 41.22 41.09 41.22 0.5K
10:36 41.22 41.22 41.22 41.22 0.0K
10:37 41.22 41.23 41.19 41.19 0.4K
10:38 41.19 41.19 41.11 41.11 0.4K
10:39 41.11 41.11 41.04 41.04 2.4K
10:40 41.04 41.04 41.04 41.04 0.4K
10:41 40.99 40.99 40.99 40.99 0.3K
10:42 40.99 40.99 40.99 40.99 1.2K
10:43 40.99 40.99 40.99 40.99 0.2K
10:44 40.99 40.99 40.99 40.99 0.1K
10:45 40.99 40.99 40.99 40.99 0.1K
10:46 41.28 41.28 41.28 41.28 0.3K
10:47 41.08 41.08 41.08 41.08 2.3K
10:48 41.08 41.08 41.08 41.08 0.1K
10:49 41.08 41.08 41.08 41.08 0.1K
10:50 41.08 41.08 41.08 41.08 0.2K
10:51 41.08 41.16 40.98 41.16 1.4K
10:52 41.16 41.16 41.16 41.16 0.2K
10:53 41.16 41.16 41.16 41.16 0.2K
10:54 41.16 41.16 41.16 41.16 0.0K
10:55 41.10 41.10 41.10 41.10 0.9K
10:56 41.10 41.10 41.10 41.10 0.1K
10:57 41.10 41.10 41.07 41.07 0.5K
10:58 41.07 41.07 41.07 41.07 0.1K
10:59 41.07 41.20 41.07 41.20 0.4K
11:00 41.12 41.22 41.12 41.22 0.8K
11:01 41.22 41.22 41.22 41.22 0.3K
11:02 41.22 41.22 41.22 41.22 0.0K
11:03 41.22 41.22 41.22 41.22 0.1K
11:04 41.22 41.22 41.13 41.13 0.4K
11:05 41.13 41.13 41.11 41.11 2.0K
11:06 41.11 41.11 41.11 41.11 0.3K
11:07 41.11 41.11 40.90 40.90 8.0K
11:08 41.10 41.10 41.10 41.10 0.5K
11:09 41.10 41.10 41.10 41.10 0.4K
11:10 41.10 41.10 41.10 41.10 0.1K
11:11 41.10 41.10 41.10 41.10 0.1K
11:12 41.09 41.12 41.09 41.12 1.5K
11:13 41.12 41.12 41.12 41.12 0.4K
11:14 41.13 41.13 41.13 41.13 0.8K
11:15 41.13 41.13 41.13 41.13 0.2K
11:16 41.13 41.13 41.13 41.13 0.3K
11:17 41.13 41.13 41.05 41.05 1.4K
11:18 41.05 41.05 41.05 41.05 0.4K
11:19 41.06 41.06 41.06 41.06 0.9K
11:20 41.06 41.06 41.06 41.06 0.1K
11:21 41.06 41.06 41.06 41.06 0.2K
11:22 41.06 41.09 41.06 41.09 0.3K
11:23 41.10 41.10 41.10 41.10 0.5K
11:24 41.10 41.10 41.10 41.10 0.0K
11:25 41.10 41.11 41.10 41.11 0.3K
11:26 41.11 41.11 41.11 41.11 0.1K
11:27 41.11 41.11 41.07 41.07 0.7K
11:28 41.08 41.08 41.08 41.08 0.4K
11:29 41.08 41.09 41.08 41.09 5.7K
11:30 41.09 41.09 41.09 41.09 0.3K
11:31 41.09 41.14 41.09 41.14 0.8K
11:32 41.21 41.21 41.21 41.21 0.2K
11:33 41.21 41.23 41.21 41.23 0.1K
11:34 41.23 41.23 41.23 41.23 0.0K
11:35 41.23 41.23 41.23 41.23 0.1K
11:36 41.23 41.23 41.23 41.23 0.1K
11:37 41.23 41.23 41.23 41.23 0.1K
11:38 41.16 41.16 41.16 41.16 0.9K
11:39 41.16 41.24 41.16 41.20 0.6K
11:40 41.20 41.24 41.20 41.24 0.3K
11:41 41.16 41.16 41.16 41.16 0.1K
11:42 41.16 41.16 41.15 41.15 0.5K
11:43 41.11 41.11 41.11 41.11 1.3K
11:44 41.11 41.11 41.08 41.08 0.1K
11:45 41.08 41.08 41.08 41.08 0.9K
11:46 41.08 41.08 41.08 41.08 0.0K
11:47 41.08 41.08 41.08 41.08 0.2K
11:48 41.17 41.21 41.17 41.18 0.9K
11:49 41.19 41.19 41.16 41.16 0.9K
11:50 41.16 41.17 41.16 41.17 0.3K
11:51 41.17 41.17 41.17 41.17 0.1K
11:52 41.17 41.17 41.07 41.07 0.3K
11:53 41.07 41.07 41.07 41.07 0.2K
11:54 41.07 41.20 41.07 41.20 0.3K
11:55 41.20 41.20 41.08 41.08 0.3K
11:56 41.08 41.08 41.00 41.00 2.3K
11:57 40.94 40.94 40.94 40.94 0.4K
11:58 40.94 40.94 40.94 40.94 0.5K
11:59 40.94 41.01 40.94 41.01 1.3K
12:00 41.01 41.01 40.97 40.97 0.2K
12:01 40.97 40.97 40.95 40.95 0.4K
12:02 40.95 40.95 40.95 40.95 0.2K
12:03 40.95 40.95 40.92 40.92 0.6K
12:04 40.92 40.92 40.92 40.92 0.2K
12:05 40.84 40.97 40.84 40.97 1.7K
12:06 40.97 40.97 40.92 40.92 0.2K
12:07 40.92 40.92 40.92 40.92 0.0K
12:08 40.92 40.92 40.92 40.92 0.6K
12:09 40.92 40.92 40.92 40.92 0.2K
12:10 40.92 40.92 40.92 40.92 0.4K
12:11 40.92 40.92 40.89 40.89 0.2K
12:12 40.89 40.89 40.89 40.89 0.0K
12:13 40.89 40.89 40.88 40.88 2.4K
12:14 40.88 40.89 40.88 40.89 0.2K
12:15 40.89 40.95 40.89 40.95 0.4K
12:16 40.95 40.97 40.89 40.89 0.8K
12:17 40.84 40.85 40.84 40.85 1.1K
12:18 40.85 40.85 40.85 40.85 0.2K
12:19 40.85 40.85 40.85 40.85 0.2K
12:20 40.85 40.85 40.85 40.85 0.2K
12:21 40.85 40.90 40.85 40.90 1.1K
12:22 40.90 40.95 40.90 40.90 0.4K
12:23 40.90 40.97 40.90 40.94 0.3K
12:24 40.94 40.94 40.92 40.92 0.1K
12:25 40.92 40.92 40.92 40.92 0.1K
12:26 40.89 40.89 40.89 40.89 0.1K
12:27 40.89 40.93 40.89 40.93 0.2K
12:28 40.88 40.98 40.88 40.98 0.8K
12:29 40.98 40.98 40.77 40.77 4.7K
12:30 40.77 40.77 40.77 40.77 0.2K
12:31 40.77 40.77 40.77 40.77 0.1K
12:32 40.77 40.77 40.77 40.77 0.1K
12:33 40.77 40.77 40.67 40.67 0.4K
12:34 40.67 40.71 40.64 40.64 0.4K
12:35 40.64 40.64 40.64 40.64 0.1K
12:36 40.64 40.64 40.64 40.64 0.1K
12:37 40.64 40.65 40.64 40.65 0.2K
12:38 40.65 40.73 40.65 40.73 0.3K
12:39 40.73 40.73 40.73 40.73 0.0K
12:40 40.73 40.73 40.71 40.71 0.2K
12:41 40.65 40.65 40.65 40.65 0.5K
12:42 40.65 40.65 40.65 40.65 0.1K
12:43 40.65 40.65 40.65 40.65 0.1K
12:44 40.64 40.64 40.64 40.64 0.3K
12:45 40.64 40.64 40.64 40.64 1.3K
12:46 40.62 40.62 40.62 40.62 0.3K
12:47 40.62 40.62 40.62 40.62 0.0K
12:48 40.62 40.62 40.62 40.62 0.0K
12:49 40.54 40.54 40.54 40.54 0.3K
12:50 40.54 40.61 40.54 40.61 0.3K
12:51 40.61 40.61 40.61 40.61 0.2K
12:52 40.61 40.63 40.61 40.63 1.5K
12:53 40.63 40.63 40.63 40.63 0.0K
12:54 40.63 40.63 40.63 40.63 0.1K
12:55 40.63 40.66 40.63 40.66 0.4K
12:56 40.66 40.66 40.61 40.61 2.6K
12:57 40.61 40.61 40.61 40.61 1.2K
12:58 40.61 40.61 40.59 40.59 1.4K
12:59 40.59 40.64 40.59 40.64 0.1K
13:00 40.64 40.64 40.64 40.64 0.4K
13:01 40.64 40.64 40.64 40.64 0.2K
13:02 40.64 40.64 40.64 40.64 0.2K
13:03 40.52 40.52 40.50 40.50 1.0K
13:04 40.50 40.50 40.50 40.50 0.2K
13:05 40.50 40.65 40.50 40.65 1.1K
13:06 40.65 40.65 40.65 40.65 0.1K
13:07 40.65 40.66 40.65 40.66 1.3K
13:08 40.66 40.66 40.66 40.66 0.4K
13:09 40.66 40.66 40.66 40.66 0.5K
13:10 40.66 40.66 40.60 40.60 0.9K
13:11 40.60 40.60 40.60 40.60 0.2K
13:12 40.60 40.60 40.60 40.60 0.1K
13:13 40.60 40.60 40.60 40.60 0.8K
13:14 40.60 40.60 40.60 40.60 0.3K
13:15 40.65 40.65 40.65 40.65 0.9K
13:16 40.65 40.65 40.65 40.65 0.1K
13:17 40.65 40.65 40.65 40.65 0.1K
13:18 40.67 40.67 40.66 40.66 2.5K
13:19 40.66 40.66 40.66 40.66 0.1K
13:20 40.53 40.53 40.48 40.48 3.0K
13:21 40.48 40.49 40.48 40.49 0.2K
13:22 40.49 40.49 40.43 40.43 7.3K
13:23 40.50 40.50 40.50 40.50 2.0K
13:24 40.50 40.50 40.50 40.50 0.5K
13:25 40.50 40.50 40.50 40.50 0.1K
13:26 40.50 40.50 40.50 40.50 0.0K
13:27 40.50 40.50 40.50 40.50 0.0K
13:28 40.49 40.49 40.42 40.42 2.2K
13:29 40.42 40.42 40.42 40.42 0.1K
13:30 40.42 40.42 40.42 40.42 0.8K
13:31 40.42 40.42 40.42 40.42 0.9K
13:32 40.42 40.42 40.41 40.41 0.3K
13:33 40.41 40.41 40.41 40.41 0.7K
13:34 40.41 40.41 40.41 40.41 0.4K
13:35 40.41 40.41 40.41 40.41 0.0K
13:36 40.41 40.51 40.41 40.51 3.0K
13:37 40.51 40.51 40.47 40.47 0.5K
13:38 40.47 40.47 40.47 40.47 0.3K
13:39 40.47 40.47 40.47 40.47 0.0K
13:40 40.47 40.47 40.47 40.47 0.0K
13:41 40.47 40.47 40.47 40.47 0.4K
13:42 40.47 40.48 40.47 40.48 0.4K
13:43 40.48 40.48 40.43 40.43 1.7K
13:44 40.43 40.43 40.43 40.43 0.2K
13:45 40.45 40.50 40.45 40.50 1.3K
13:46 40.50 40.51 40.50 40.51 0.3K
13:47 40.51 40.51 40.51 40.51 0.5K
13:48 40.51 40.62 40.51 40.62 0.7K
13:49 40.62 40.62 40.62 40.62 0.1K
13:50 40.62 40.62 40.62 40.62 0.1K
13:51 40.62 40.62 40.62 40.62 0.3K
13:52 40.62 40.62 40.62 40.62 0.1K
13:53 40.62 40.62 40.62 40.62 0.8K
13:54 40.62 40.62 40.61 40.61 0.1K
13:55 40.61 40.61 40.61 40.61 0.0K
13:56 40.61 40.61 40.61 40.61 0.1K
13:57 40.61 40.62 40.61 40.62 0.6K
13:58 40.62 40.62 40.62 40.62 0.0K
13:59 40.62 40.62 40.62 40.62 0.1K
14:00 40.59 40.59 40.58 40.58 1.5K
14:01 40.58 40.65 40.58 40.65 1.9K
14:02 40.65 40.65 40.65 40.65 0.3K
14:03 40.65 40.67 40.65 40.67 0.4K
14:04 40.67 40.67 40.67 40.67 0.1K
14:05 40.67 40.67 40.67 40.67 0.1K
14:06 40.67 40.67 40.63 40.63 2.5K
14:07 40.63 40.63 40.63 40.63 0.0K
14:08 40.63 40.63 40.63 40.63 0.0K
14:09 40.63 40.63 40.63 40.63 0.3K
14:10 40.66 40.66 40.66 40.66 0.8K
14:11 40.65 40.65 40.65 40.65 0.9K
14:12 40.65 40.69 40.65 40.69 0.3K
14:13 40.69 40.69 40.66 40.69 0.5K
14:14 40.69 40.69 40.66 40.66 0.5K
14:15 40.66 40.66 40.66 40.66 1.0K
14:16 40.66 40.68 40.66 40.68 0.1K
14:17 40.67 40.67 40.67 40.67 0.7K
14:18 40.67 40.67 40.67 40.67 0.0K
14:19 40.65 40.65 40.64 40.64 1.8K
14:20 40.65 40.65 40.65 40.65 0.3K
14:21 40.66 40.66 40.66 40.66 4.5K
14:22 40.67 40.67 40.63 40.63 1.3K
14:23 40.63 40.63 40.63 40.63 0.1K
14:24 40.63 40.63 40.63 40.63 0.3K
14:25 40.63 40.63 40.63 40.63 0.0K
14:26 40.63 40.63 40.63 40.63 1.0K
14:27 40.63 40.63 40.63 40.63 0.2K
14:28 40.63 40.63 40.63 40.63 0.0K
14:29 40.57 40.57 40.57 40.57 0.7K
14:30 40.57 40.57 40.57 40.57 0.3K
14:31 40.57 40.57 40.52 40.52 0.5K
14:32 40.52 40.57 40.52 40.57 0.7K
14:33 40.57 40.57 40.57 40.57 0.1K
14:34 40.57 40.57 40.57 40.57 0.5K
14:35 40.57 40.57 40.57 40.57 0.0K
14:36 40.56 40.56 40.53 40.53 1.7K
14:37 40.53 40.53 40.53 40.53 0.3K
14:38 40.53 40.53 40.49 40.49 0.8K
14:39 40.49 40.52 40.49 40.52 3.1K
14:40 40.55 40.55 40.55 40.55 0.2K
14:41 40.55 40.57 40.55 40.57 0.4K
14:42 40.57 40.57 40.57 40.57 1.1K
14:43 40.61 40.61 40.61 40.61 0.2K
14:44 40.61 40.61 40.61 40.61 0.3K
14:45 40.61 40.61 40.61 40.61 0.4K
14:46 40.61 40.61 40.61 40.61 0.1K
14:47 40.64 40.64 40.64 40.64 0.4K
14:48 40.64 40.64 40.62 40.62 0.5K
14:49 40.61 40.64 40.61 40.64 0.6K
14:50 40.64 40.65 40.64 40.65 2.5K
14:51 40.65 40.65 40.64 40.64 0.8K
14:52 40.64 40.64 40.61 40.61 1.0K
14:53 40.61 40.61 40.61 40.61 0.1K
14:54 40.61 40.62 40.61 40.62 1.1K
14:55 40.62 40.62 40.62 40.62 0.2K
14:56 40.62 40.62 40.60 40.60 0.3K
14:57 40.60 40.60 40.60 40.60 0.3K
14:58 40.60 40.60 40.59 40.59 0.9K
14:59 40.59 40.59 40.52 40.52 1.8K
15:00 40.52 40.52 40.52 40.52 1.7K
15:01 40.52 40.52 40.52 40.52 0.2K
15:02 40.52 40.52 40.52 40.52 0.3K
15:03 40.52 40.52 40.52 40.52 0.1K
15:04 40.52 40.62 40.52 40.62 1.2K
15:05 40.62 40.62 40.62 40.62 0.3K
15:06 40.62 40.62 40.61 40.61 2.1K
15:07 40.61 40.61 40.61 40.61 0.2K
15:08 40.61 40.62 40.61 40.62 0.2K
15:09 40.62 40.62 40.62 40.62 0.2K
15:10 40.61 40.61 40.60 40.60 1.3K
15:11 40.60 40.60 40.58 40.58 1.7K
15:12 40.58 40.58 40.58 40.58 0.2K
15:13 40.58 40.58 40.57 40.57 0.2K
15:14 40.57 40.61 40.57 40.61 0.4K
15:15 40.61 40.61 40.61 40.61 0.1K
15:16 40.61 40.61 40.59 40.61 0.5K
15:17 40.61 40.61 40.61 40.61 0.6K
15:18 40.63 40.63 40.63 40.63 1.2K
15:19 40.63 40.64 40.63 40.64 1.8K
15:20 40.64 40.64 40.62 40.62 0.4K
15:21 40.69 40.69 40.66 40.66 0.9K
15:22 40.66 40.66 40.60 40.63 3.6K
15:23 40.63 40.66 40.63 40.66 1.9K
15:24 40.66 40.66 40.66 40.66 0.1K
15:25 40.66 40.66 40.66 40.66 0.3K
15:26 40.66 40.66 40.64 40.64 0.5K
15:27 40.64 40.68 40.64 40.68 0.3K
15:28 40.68 40.68 40.63 40.63 1.7K
15:29 40.67 40.67 40.64 40.64 0.9K
15:30 40.66 40.66 40.56 40.56 3.2K
15:31 40.56 40.56 40.56 40.56 1.3K
15:32 40.56 40.56 40.51 40.51 1.8K
15:33 40.51 40.51 40.51 40.51 1.9K
15:34 40.51 40.51 40.51 40.51 0.3K
15:35 40.51 40.51 40.51 40.51 0.3K
15:36 40.51 40.56 40.51 40.56 0.7K
15:37 40.56 40.56 40.56 40.56 0.0K
15:38 40.56 40.62 40.56 40.62 1.4K
15:39 40.61 40.62 40.61 40.62 0.9K
15:40 40.59 40.59 40.58 40.58 1.7K
15:41 40.58 40.58 40.58 40.58 0.8K
15:42 40.58 40.58 40.58 40.58 0.5K
15:43 40.58 40.58 40.58 40.58 0.9K
15:44 40.58 40.59 40.55 40.59 0.8K
15:45 40.59 40.59 40.53 40.53 2.6K
15:46 40.56 40.57 40.56 40.57 4.0K
15:47 40.57 40.62 40.57 40.62 2.1K
15:48 40.62 40.63 40.62 40.63 3.1K
15:49 40.63 40.66 40.63 40.66 2.6K
15:50 40.66 40.75 40.66 40.75 1.8K
15:51 40.75 40.85 40.75 40.80 6.4K
15:52 40.79 40.81 40.74 40.74 3.9K
15:53 40.74 40.74 40.74 40.74 3.1K
15:54 40.70 40.70 40.61 40.61 8.0K
15:55 40.61 40.64 40.61 40.61 1.5K
15:56 40.58 40.68 40.58 40.68 9.4K
15:57 40.70 40.72 40.70 40.70 9.2K
15:58 40.70 40.76 40.70 40.76 17.4K
15:59 40.78 40.81 40.78 40.81 15.0K
16:00 40.78 40.80 40.76 40.80 203.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available