Atmus Filtration Tech

ATMU
🏛️ usa →
44.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 40.80 41.22 40.80 41.22 0.0K
09:32 41.22 41.22 41.22 41.22 0.0K
09:33 41.22 41.22 41.22 41.22 0.0K
09:34 41.22 41.22 41.22 41.22 0.0K
09:35 40.89 40.89 40.89 40.89 1.9K
09:36 40.89 40.89 40.89 40.89 0.0K
09:37 40.89 40.89 40.89 40.89 0.3K
09:38 40.89 40.89 40.89 40.89 0.1K
09:39 40.89 40.89 40.89 40.89 0.0K
09:40 40.89 40.89 40.89 40.89 0.0K
09:41 40.89 40.89 40.89 40.89 0.3K
09:42 40.89 40.89 40.89 40.89 0.0K
09:43 40.89 40.89 40.69 40.69 1.2K
09:44 40.69 40.69 40.69 40.69 0.0K
09:45 40.69 40.69 40.69 40.69 0.1K
09:46 40.69 40.88 40.69 40.88 1.3K
09:47 40.88 40.88 40.88 40.88 0.5K
09:48 41.00 41.00 41.00 41.00 2.4K
09:49 41.00 41.00 41.00 41.00 0.1K
09:50 41.00 41.00 41.00 41.00 0.3K
09:51 41.00 41.00 41.00 41.00 0.0K
09:52 41.00 41.00 41.00 41.00 0.2K
09:53 41.00 41.00 41.00 41.00 0.0K
09:54 40.95 41.02 40.95 41.02 4.2K
09:55 41.02 41.02 41.02 41.02 0.0K
09:56 41.02 41.02 41.02 41.02 0.0K
09:57 41.02 41.02 41.02 41.02 0.1K
09:58 41.02 41.02 41.02 41.02 0.1K
09:59 40.94 40.94 40.94 40.94 0.6K
10:00 40.94 40.94 40.94 40.94 0.3K
10:01 40.94 41.09 40.94 41.09 1.2K
10:02 41.09 41.12 41.09 41.12 1.8K
10:03 41.12 41.12 41.12 41.12 0.0K
10:04 41.12 41.12 41.12 41.12 0.0K
10:05 41.12 41.12 41.12 41.12 0.1K
10:06 41.12 41.12 41.12 41.12 0.0K
10:07 41.12 41.12 41.12 41.12 0.0K
10:08 41.12 41.12 41.12 41.12 0.1K
10:09 41.12 41.12 41.12 41.12 0.1K
10:10 41.12 41.12 41.12 41.12 0.0K
10:11 41.06 41.06 41.06 41.06 6.3K
10:12 41.06 41.06 41.06 41.06 0.3K
10:13 41.09 41.09 41.09 41.09 1.5K
10:14 41.09 41.09 41.09 41.09 0.0K
10:15 41.09 41.09 41.09 41.09 0.2K
10:16 41.09 41.10 41.09 41.10 0.4K
10:17 41.10 41.10 41.10 41.10 0.2K
10:18 41.10 41.10 41.10 41.10 0.5K
10:19 41.10 41.13 41.10 41.13 0.2K
10:20 41.13 41.13 41.01 41.01 0.5K
10:21 41.01 41.01 41.01 41.01 0.0K
10:22 41.01 41.01 41.01 41.01 0.0K
10:23 41.01 41.01 41.01 41.01 0.0K
10:24 41.01 41.01 41.01 41.01 0.5K
10:25 41.01 41.01 41.01 41.01 0.0K
10:26 41.01 41.16 41.01 41.16 0.2K
10:27 41.16 41.16 41.16 41.16 0.0K
10:28 41.16 41.16 41.16 41.16 0.0K
10:29 41.16 41.16 41.07 41.07 3.1K
10:30 41.07 41.07 41.03 41.03 2.1K
10:31 41.03 41.03 41.03 41.03 0.2K
10:32 41.03 41.03 41.03 41.03 0.0K
10:33 41.03 41.03 41.03 41.03 0.1K
10:34 41.03 41.03 41.03 41.03 0.2K
10:35 41.11 41.11 41.11 41.11 0.4K
10:36 41.11 41.11 41.11 41.11 0.2K
10:37 41.11 41.11 41.11 41.11 0.0K
10:38 41.11 41.11 41.11 41.11 0.1K
10:39 41.11 41.12 41.11 41.12 0.2K
10:40 41.12 41.21 41.12 41.21 0.4K
10:41 41.21 41.21 41.21 41.21 0.3K
10:42 41.21 41.21 41.21 41.21 0.0K
10:43 41.21 41.21 41.21 41.21 0.1K
10:44 41.21 41.21 41.21 41.21 0.0K
10:45 41.21 41.21 41.21 41.21 0.1K
10:46 41.21 41.21 41.21 41.21 0.0K
10:47 41.21 41.21 41.21 41.21 0.1K
10:48 41.21 41.21 41.13 41.13 0.5K
10:49 41.13 41.13 41.02 41.02 1.6K
10:50 41.02 41.02 41.02 41.02 1.6K
10:51 41.02 41.02 41.02 41.02 0.5K
10:52 41.02 41.02 41.02 41.02 0.1K
10:53 41.02 41.02 41.02 41.02 0.0K
10:54 41.02 41.02 41.02 41.02 0.1K
10:55 41.02 41.02 41.02 41.02 0.0K
10:56 41.02 41.02 41.02 41.02 0.1K
10:57 41.02 41.02 41.02 41.02 0.0K
10:58 41.02 41.02 41.02 41.02 0.4K
10:59 41.02 41.02 41.02 41.02 0.2K
11:00 41.02 41.02 40.91 40.91 0.5K
11:01 40.88 40.88 40.88 40.88 0.6K
11:02 40.88 40.98 40.88 40.98 0.7K
11:03 40.97 40.98 40.97 40.98 0.6K
11:04 40.98 40.99 40.98 40.99 0.2K
11:05 40.99 40.99 40.99 40.99 0.1K
11:06 40.99 40.99 40.99 40.99 0.0K
11:07 40.99 40.99 40.99 40.99 0.0K
11:08 40.99 40.99 40.99 40.99 0.0K
11:09 41.08 41.08 41.08 41.08 0.7K
11:10 41.08 41.08 41.08 41.08 0.1K
11:11 41.08 41.08 41.08 41.08 0.1K
11:12 41.08 41.08 41.06 41.06 0.2K
11:13 41.06 41.13 41.06 41.13 1.1K
11:14 41.13 41.13 41.00 41.00 0.5K
11:15 41.00 41.08 41.00 41.08 0.1K
11:16 41.08 41.08 41.08 41.08 0.0K
11:17 41.08 41.08 41.08 41.08 0.1K
11:18 41.08 41.09 41.08 41.09 0.3K
11:19 41.09 41.09 41.09 41.09 0.0K
11:20 41.09 41.09 41.09 41.09 0.0K
11:21 41.09 41.09 41.09 41.09 0.0K
11:22 41.09 41.09 41.09 41.09 0.2K
11:23 41.09 41.12 41.09 41.11 1.8K
11:24 41.11 41.11 41.11 41.11 0.2K
11:25 41.11 41.12 41.11 41.12 0.4K
11:26 41.12 41.12 41.12 41.12 0.1K
11:27 41.12 41.12 41.12 41.12 0.6K
11:28 41.12 41.13 41.12 41.13 0.1K
11:29 41.13 41.13 41.13 41.13 0.1K
11:30 41.13 41.13 41.13 41.13 0.2K
11:31 41.13 41.13 41.13 41.13 0.0K
11:32 41.13 41.13 41.13 41.13 0.3K
11:33 41.11 41.11 41.11 41.11 0.3K
11:34 41.11 41.11 41.11 41.11 0.1K
11:35 41.11 41.11 41.11 41.11 0.1K
11:36 41.11 41.11 41.11 41.11 0.6K
11:37 41.11 41.11 41.11 41.11 0.3K
11:38 41.11 41.11 41.11 41.11 0.1K
11:39 41.11 41.11 41.11 41.11 0.1K
11:40 41.11 41.11 41.11 41.11 0.0K
11:41 41.11 41.11 41.11 41.11 0.1K
11:42 41.11 41.17 41.11 41.17 5.4K
11:43 41.17 41.17 41.17 41.17 0.4K
11:44 41.17 41.17 41.17 41.17 0.0K
11:45 41.17 41.17 41.17 41.17 0.1K
11:46 41.11 41.14 41.11 41.14 0.5K
11:47 41.09 41.09 41.07 41.07 0.7K
11:48 41.07 41.07 41.07 41.07 0.2K
11:49 41.07 41.07 41.07 41.07 0.1K
11:50 41.07 41.07 41.07 41.07 0.1K
11:51 41.07 41.07 41.07 41.07 0.0K
11:52 41.07 41.07 41.07 41.07 0.1K
11:53 41.07 41.07 41.07 41.07 0.0K
11:54 41.07 41.07 41.07 41.07 0.0K
11:55 41.07 41.07 41.07 41.07 0.1K
11:56 41.07 41.07 41.07 41.07 0.0K
11:57 41.07 41.07 41.07 41.07 0.1K
11:58 41.07 41.07 41.07 41.07 0.3K
11:59 41.07 41.07 41.07 41.07 0.0K
12:00 41.16 41.16 41.15 41.15 1.1K
12:01 41.17 41.17 41.17 41.17 0.3K
12:02 41.17 41.17 41.15 41.15 0.2K
12:03 41.15 41.15 41.15 41.15 0.3K
12:04 41.15 41.15 41.15 41.15 0.1K
12:05 41.15 41.15 41.15 41.15 0.0K
12:06 41.15 41.15 41.15 41.15 0.4K
12:07 41.15 41.15 41.08 41.08 1.9K
12:08 41.08 41.08 41.08 41.08 0.0K
12:09 41.08 41.08 41.08 41.08 0.0K
12:10 41.08 41.08 41.08 41.08 0.1K
12:11 41.08 41.08 41.08 41.08 0.0K
12:12 41.08 41.08 41.08 41.08 0.1K
12:13 41.08 41.08 41.08 41.08 0.0K
12:14 41.08 41.08 41.08 41.08 0.0K
12:15 41.08 41.08 41.08 41.08 0.2K
12:16 41.08 41.08 41.08 41.08 0.1K
12:17 41.08 41.12 41.07 41.12 4.4K
12:18 41.09 41.09 41.08 41.08 0.8K
12:19 41.08 41.08 41.08 41.08 0.1K
12:20 41.08 41.08 41.08 41.08 0.3K
12:21 41.08 41.08 41.08 41.08 0.1K
12:22 41.08 41.08 41.07 41.07 0.6K
12:23 41.07 41.07 41.07 41.07 0.1K
12:24 41.07 41.07 41.07 41.07 0.3K
12:25 41.09 41.09 41.09 41.09 1.0K
12:26 41.09 41.09 41.06 41.06 1.6K
12:27 41.08 41.08 41.02 41.08 0.8K
12:28 41.08 41.08 41.08 41.08 0.2K
12:29 41.08 41.08 41.08 41.08 0.0K
12:30 41.08 41.08 41.08 41.08 1.0K
12:31 41.02 41.02 40.98 40.98 0.5K
12:32 40.98 41.02 40.98 41.02 0.7K
12:33 41.02 41.02 41.02 41.02 0.6K
12:34 41.02 41.03 41.02 41.03 0.3K
12:35 41.03 41.03 41.03 41.03 0.0K
12:36 41.03 41.06 41.03 41.06 0.3K
12:37 41.06 41.06 41.06 41.06 0.1K
12:38 41.06 41.06 41.06 41.06 0.0K
12:39 41.06 41.06 41.06 41.06 0.0K
12:40 41.06 41.06 41.06 41.06 0.1K
12:41 41.06 41.06 41.06 41.06 0.2K
12:42 41.06 41.06 41.06 41.06 0.2K
12:43 41.06 41.06 41.06 41.06 0.0K
12:44 41.06 41.06 41.06 41.06 0.1K
12:45 41.06 41.06 41.06 41.06 1.2K
12:46 41.06 41.16 41.06 41.16 0.1K
12:47 41.16 41.16 41.16 41.16 0.0K
12:48 41.16 41.18 41.16 41.18 0.5K
12:49 41.18 41.18 41.18 41.18 0.0K
12:50 41.18 41.18 41.18 41.18 0.1K
12:51 41.20 41.20 41.20 41.20 0.6K
12:52 41.20 41.20 41.20 41.20 0.2K
12:53 41.20 41.20 41.20 41.20 0.4K
12:54 41.20 41.20 41.20 41.20 0.0K
12:55 41.20 41.20 41.20 41.20 0.1K
12:56 41.20 41.20 41.20 41.20 0.1K
12:57 41.20 41.20 41.20 41.20 0.0K
12:58 41.20 41.20 41.20 41.20 0.1K
12:59 41.20 41.20 41.20 41.20 0.1K
13:00 41.20 41.20 41.20 41.20 0.1K
13:01 41.20 41.20 41.20 41.20 0.3K
13:02 41.20 41.20 41.20 41.20 0.0K
13:03 41.20 41.20 41.20 41.20 0.0K
13:04 41.20 41.25 41.20 41.25 0.3K
13:05 41.25 41.25 41.22 41.22 1.5K
13:06 41.23 41.23 41.23 41.23 0.9K
13:07 41.23 41.23 41.23 41.23 0.0K
13:08 41.23 41.24 41.23 41.24 0.1K
13:09 41.24 41.24 41.24 41.24 0.1K
13:10 41.24 41.24 41.24 41.24 0.2K
13:11 41.24 41.24 41.24 41.24 0.1K
13:12 41.24 41.24 41.23 41.23 0.2K
13:13 41.23 41.23 41.23 41.23 0.0K
13:14 41.23 41.35 41.23 41.35 1.9K
13:15 41.35 41.35 41.27 41.27 2.0K
13:16 41.27 41.27 41.27 41.27 0.1K
13:17 41.27 41.27 41.27 41.27 0.1K
13:18 41.27 41.27 41.23 41.23 0.5K
13:19 41.23 41.23 41.23 41.23 0.0K
13:20 41.23 41.23 41.23 41.23 0.0K
13:21 41.23 41.23 41.23 41.23 0.0K
13:22 41.20 41.20 41.20 41.20 0.1K
13:23 41.20 41.20 41.20 41.20 0.2K
13:24 41.20 41.20 41.20 41.20 0.0K
13:25 41.20 41.20 41.20 41.20 0.0K
13:26 41.20 41.24 41.20 41.24 0.1K
13:27 41.24 41.24 41.24 41.24 0.1K
13:28 41.24 41.24 41.24 41.24 0.0K
13:29 41.24 41.24 41.24 41.24 0.0K
13:30 41.24 41.24 41.24 41.24 0.0K
13:31 41.24 41.24 41.24 41.24 0.1K
13:32 41.24 41.26 41.24 41.26 3.3K
13:33 41.26 41.26 41.26 41.26 0.3K
13:34 41.26 41.26 41.26 41.26 0.0K
13:35 41.26 41.26 41.21 41.21 2.1K
13:36 41.21 41.21 41.21 41.21 0.0K
13:37 41.21 41.22 41.21 41.22 0.5K
13:38 41.22 41.22 41.22 41.22 0.2K
13:39 41.22 41.22 41.22 41.22 0.0K
13:40 41.22 41.22 41.22 41.22 0.0K
13:41 41.22 41.22 41.22 41.22 0.1K
13:42 41.22 41.22 41.22 41.22 0.2K
13:43 41.22 41.22 41.22 41.22 0.0K
13:44 41.22 41.22 41.22 41.22 0.0K
13:45 41.22 41.22 41.21 41.21 0.7K
13:46 41.21 41.21 41.21 41.21 0.1K
13:47 41.18 41.18 41.18 41.18 0.1K
13:48 41.21 41.21 41.21 41.21 1.4K
13:49 41.21 41.25 41.17 41.25 0.3K
13:50 41.25 41.25 41.25 41.25 0.1K
13:51 41.20 41.20 41.19 41.19 1.2K
13:52 41.19 41.19 41.19 41.19 0.0K
13:53 41.19 41.19 41.19 41.19 0.2K
13:54 41.19 41.19 41.19 41.19 0.1K
13:55 41.19 41.19 41.16 41.16 0.4K
13:56 41.16 41.16 41.14 41.14 0.1K
13:57 41.14 41.18 41.14 41.18 0.1K
13:58 41.18 41.18 41.18 41.18 0.0K
13:59 41.18 41.18 41.18 41.18 0.4K
14:00 41.18 41.18 41.18 41.18 0.1K
14:01 41.14 41.18 41.14 41.18 0.2K
14:02 41.18 41.18 41.15 41.15 0.3K
14:03 41.15 41.18 41.15 41.18 0.6K
14:04 41.18 41.18 41.18 41.18 0.3K
14:05 41.18 41.18 41.18 41.18 0.0K
14:06 41.18 41.20 41.18 41.20 0.4K
14:07 41.20 41.20 41.20 41.20 0.1K
14:08 41.20 41.20 41.20 41.20 0.0K
14:09 41.20 41.22 41.20 41.22 0.1K
14:10 41.22 41.22 41.22 41.22 0.1K
14:11 41.22 41.22 41.22 41.22 0.0K
14:12 41.22 41.22 41.22 41.22 0.2K
14:13 41.20 41.20 41.20 41.20 0.2K
14:14 41.20 41.20 41.20 41.20 0.2K
14:15 41.23 41.23 41.23 41.23 1.5K
14:16 41.23 41.23 41.23 41.23 0.1K
14:17 41.27 41.27 41.27 41.27 1.4K
14:18 41.27 41.27 41.27 41.27 0.2K
14:19 41.27 41.27 41.27 41.27 0.0K
14:20 41.27 41.27 41.27 41.27 0.1K
14:21 41.25 41.25 41.25 41.25 0.3K
14:22 41.25 41.28 41.25 41.28 0.1K
14:23 41.28 41.28 41.28 41.28 0.1K
14:24 41.28 41.28 41.28 41.28 0.1K
14:25 41.28 41.28 41.25 41.25 0.3K
14:26 41.25 41.25 41.25 41.25 0.1K
14:27 41.25 41.27 41.25 41.27 0.3K
14:28 41.27 41.27 41.27 41.27 0.1K
14:29 41.27 41.27 41.27 41.27 0.1K
14:30 41.27 41.27 41.27 41.27 1.3K
14:31 41.27 41.27 41.27 41.27 0.2K
14:32 41.27 41.27 41.27 41.27 0.2K
14:33 41.27 41.27 41.27 41.27 0.4K
14:34 41.27 41.27 41.27 41.27 0.0K
14:35 41.27 41.27 41.27 41.27 0.1K
14:36 41.27 41.27 41.27 41.27 0.9K
14:37 41.27 41.30 41.27 41.28 1.6K
14:38 41.28 41.28 41.28 41.28 0.8K
14:39 41.28 41.28 41.28 41.28 0.2K
14:40 41.28 41.28 41.27 41.27 2.3K
14:41 41.27 41.27 41.27 41.27 0.1K
14:42 41.27 41.27 41.27 41.27 0.2K
14:43 41.27 41.27 41.27 41.27 0.1K
14:44 41.27 41.27 41.25 41.27 0.4K
14:45 41.27 41.27 41.27 41.27 0.2K
14:46 41.27 41.27 41.27 41.27 0.6K
14:47 41.27 41.27 41.27 41.27 0.2K
14:48 41.27 41.29 41.27 41.29 1.1K
14:49 41.29 41.35 41.29 41.35 2.4K
14:50 41.35 41.35 41.34 41.34 0.5K
14:51 41.34 41.34 41.33 41.33 0.3K
14:52 41.33 41.35 41.33 41.33 0.5K
14:53 41.33 41.33 41.33 41.33 0.1K
14:54 41.33 41.33 41.33 41.33 0.1K
14:55 41.33 41.33 41.33 41.33 0.1K
14:56 41.33 41.33 41.33 41.33 0.7K
14:57 41.33 41.38 41.33 41.38 0.2K
14:58 41.37 41.37 41.37 41.37 0.4K
14:59 41.37 41.37 41.37 41.37 0.1K
15:00 41.37 41.37 41.31 41.31 4.4K
15:01 41.32 41.32 41.32 41.32 0.6K
15:02 41.32 41.32 41.32 41.32 0.3K
15:03 41.32 41.32 41.32 41.32 0.3K
15:04 41.32 41.32 41.32 41.32 0.1K
15:05 41.32 41.32 41.30 41.30 0.7K
15:06 41.32 41.32 41.32 41.32 1.1K
15:07 41.32 41.32 41.31 41.31 0.3K
15:08 41.31 41.33 41.31 41.33 0.6K
15:09 41.33 41.33 41.33 41.33 0.8K
15:10 41.33 41.33 41.33 41.33 0.4K
15:11 41.33 41.33 41.30 41.30 0.3K
15:12 41.30 41.33 41.30 41.33 0.2K
15:13 41.33 41.33 41.31 41.33 0.4K
15:14 41.33 41.33 41.30 41.30 0.4K
15:15 41.30 41.32 41.30 41.32 0.2K
15:16 41.32 41.32 41.31 41.31 5.5K
15:17 41.31 41.31 41.31 41.31 0.2K
15:18 41.31 41.31 41.31 41.31 0.8K
15:19 41.31 41.31 41.26 41.26 3.3K
15:20 41.26 41.26 41.26 41.26 0.4K
15:21 41.26 41.26 41.26 41.26 0.3K
15:22 41.26 41.26 41.26 41.26 0.2K
15:23 41.26 41.26 41.26 41.26 0.6K
15:24 41.26 41.26 41.26 41.26 0.5K
15:25 41.26 41.26 41.23 41.23 2.3K
15:26 41.23 41.23 41.23 41.23 1.2K
15:27 41.23 41.23 41.23 41.23 0.1K
15:28 41.23 41.23 41.22 41.22 1.0K
15:29 41.19 41.19 41.17 41.17 1.3K
15:30 41.17 41.23 41.17 41.21 0.4K
15:31 41.21 41.21 41.20 41.20 1.0K
15:32 41.23 41.23 41.23 41.23 3.4K
15:33 41.23 41.23 41.20 41.20 0.3K
15:34 41.20 41.20 41.16 41.16 3.8K
15:35 41.12 41.15 41.12 41.15 0.5K
15:36 41.08 41.08 41.04 41.08 3.0K
15:37 41.08 41.08 41.05 41.07 2.4K
15:38 41.07 41.07 41.04 41.04 0.3K
15:39 41.04 41.06 41.00 41.00 3.9K
15:40 41.00 41.08 41.00 41.08 1.8K
15:41 41.05 41.07 41.05 41.05 3.5K
15:42 41.03 41.07 41.03 41.07 1.8K
15:43 41.07 41.14 41.07 41.14 4.1K
15:44 41.14 41.15 41.12 41.12 2.5K
15:45 41.13 41.14 41.13 41.14 1.4K
15:46 41.08 41.08 41.08 41.08 3.6K
15:47 41.21 41.21 41.21 41.21 4.6K
15:48 41.21 41.21 41.21 41.21 0.6K
15:49 41.21 41.21 41.14 41.14 5.2K
15:50 41.14 41.18 41.14 41.16 1.1K
15:51 41.14 41.17 41.13 41.16 4.1K
15:52 41.16 41.16 41.03 41.03 4.1K
15:53 41.08 41.09 41.08 41.09 2.4K
15:54 41.09 41.10 41.04 41.10 2.8K
15:55 41.10 41.10 41.06 41.06 1.7K
15:56 41.00 41.22 41.00 41.22 12.4K
15:57 41.20 41.20 41.15 41.20 4.7K
15:58 41.20 41.21 41.20 41.20 4.3K
15:59 41.18 41.24 41.18 41.24 13.6K
16:00 41.25 41.29 41.25 41.28 151.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available