Atmus Filtration Tech

ATMU
🏛️ usa →
44.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 41.19 41.19 40.66 41.19 3.2K
09:32 41.14 41.14 41.04 41.04 3.4K
09:33 41.04 41.04 41.04 41.04 1.2K
09:34 41.04 41.04 41.04 41.04 0.2K
09:35 41.14 41.14 41.14 41.14 0.7K
09:36 41.14 41.16 41.14 41.16 1.2K
09:37 41.16 41.16 41.16 41.16 0.0K
09:38 41.16 41.16 41.04 41.04 0.3K
09:39 41.04 41.04 41.04 41.04 0.0K
09:40 41.04 41.04 41.04 41.04 0.0K
09:41 41.04 41.04 40.90 40.90 1.3K
09:42 40.90 40.90 40.90 40.90 0.0K
09:43 40.90 40.90 40.90 40.90 0.0K
09:44 40.90 40.90 40.90 40.90 0.0K
09:45 40.90 40.90 40.90 40.90 0.0K
09:46 40.93 40.93 40.93 40.93 9.0K
09:47 40.95 40.95 40.95 40.95 0.8K
09:48 40.95 40.95 40.95 40.95 0.1K
09:49 40.95 40.95 40.95 40.95 0.0K
09:50 40.95 40.95 40.77 40.77 0.1K
09:51 40.77 40.77 40.76 40.76 0.2K
09:52 40.93 40.93 40.93 40.93 0.2K
09:53 40.93 40.93 40.93 40.93 0.1K
09:54 40.93 40.93 40.77 40.77 0.1K
09:55 40.93 40.93 40.93 40.93 1.7K
09:56 40.93 40.93 40.93 40.93 0.2K
09:57 40.93 40.93 40.76 40.76 0.5K
09:58 40.76 40.76 40.76 40.76 0.6K
09:59 40.76 40.77 40.75 40.77 0.9K
10:00 40.77 40.77 40.77 40.77 0.0K
10:01 40.73 40.78 40.73 40.78 1.1K
10:02 40.84 40.84 40.84 40.84 1.3K
10:03 40.84 40.84 40.84 40.84 0.0K
10:04 40.84 40.84 40.84 40.84 0.1K
10:05 40.84 40.88 40.84 40.88 0.2K
10:06 40.88 40.89 40.78 40.89 0.3K
10:07 40.89 40.89 40.78 40.78 0.2K
10:08 40.78 40.90 40.77 40.90 1.6K
10:09 40.89 41.06 40.89 41.06 2.5K
10:10 41.06 41.06 41.06 41.06 0.2K
10:11 41.06 41.06 41.06 41.06 0.0K
10:12 41.06 41.06 40.94 40.94 0.3K
10:13 40.94 40.94 40.94 40.94 0.4K
10:14 40.94 40.98 40.94 40.98 0.2K
10:15 41.08 41.08 40.98 40.98 1.5K
10:16 40.98 41.09 40.98 41.09 0.3K
10:17 41.03 41.03 41.03 41.03 0.3K
10:18 41.09 41.09 40.99 40.99 0.4K
10:19 41.00 41.00 41.00 41.00 0.5K
10:20 40.98 40.98 40.98 40.98 0.9K
10:21 41.08 41.08 40.99 40.99 0.7K
10:22 40.99 40.99 40.99 40.99 0.1K
10:23 40.98 40.98 40.98 40.98 0.1K
10:24 40.98 40.98 40.98 40.98 0.3K
10:25 40.98 40.98 40.97 40.97 0.6K
10:26 40.91 41.01 40.91 41.01 0.5K
10:27 41.01 41.01 41.01 41.01 0.0K
10:28 40.94 40.94 40.94 40.94 0.4K
10:29 40.94 40.94 40.94 40.94 0.1K
10:30 40.94 41.03 40.91 40.91 1.8K
10:31 40.91 40.91 40.91 40.91 0.1K
10:32 41.04 41.04 40.92 40.92 0.6K
10:33 40.92 40.92 40.92 40.92 0.1K
10:34 40.92 40.93 40.92 40.93 0.3K
10:35 40.89 40.89 40.89 40.89 1.2K
10:36 40.75 40.75 40.75 40.75 0.6K
10:37 40.72 40.72 40.72 40.72 0.4K
10:38 40.72 40.72 40.72 40.72 0.0K
10:39 40.72 40.81 40.72 40.81 0.2K
10:40 40.89 40.89 40.89 40.89 0.4K
10:41 40.80 40.80 40.80 40.80 0.6K
10:42 40.80 40.80 40.73 40.73 0.4K
10:43 40.67 40.67 40.67 40.67 0.2K
10:44 40.63 40.73 40.63 40.73 1.9K
10:45 40.63 40.63 40.63 40.63 0.9K
10:46 40.63 40.63 40.62 40.62 0.6K
10:47 40.62 40.62 40.53 40.53 0.3K
10:48 40.56 40.56 40.45 40.45 0.7K
10:49 40.45 40.45 40.45 40.45 0.1K
10:50 40.45 40.64 40.45 40.64 0.4K
10:51 40.55 40.55 40.55 40.55 0.6K
10:52 40.55 40.57 40.55 40.57 1.8K
10:53 40.59 40.59 40.55 40.55 0.3K
10:54 40.55 40.61 40.55 40.61 0.1K
10:55 40.61 40.61 40.50 40.50 0.5K
10:56 40.50 40.50 40.50 40.50 0.0K
10:57 40.50 40.55 40.50 40.55 0.2K
10:58 40.55 40.55 40.55 40.55 0.1K
10:59 40.55 40.55 40.55 40.55 0.0K
11:00 40.55 40.62 40.55 40.62 0.8K
11:01 40.62 40.62 40.62 40.62 0.1K
11:02 40.62 40.62 40.58 40.58 0.2K
11:03 40.58 40.61 40.58 40.59 1.3K
11:04 40.59 40.59 40.59 40.59 0.3K
11:05 40.59 40.59 40.59 40.59 0.1K
11:06 40.59 40.63 40.59 40.63 0.8K
11:07 40.72 40.72 40.72 40.72 2.7K
11:08 40.72 40.72 40.72 40.72 0.2K
11:09 40.72 40.72 40.64 40.64 0.2K
11:10 40.64 40.64 40.64 40.64 0.1K
11:11 40.64 40.64 40.64 40.64 0.1K
11:12 40.64 40.64 40.64 40.64 0.1K
11:13 40.64 40.76 40.64 40.76 1.0K
11:14 40.77 40.77 40.77 40.77 0.4K
11:15 40.77 40.77 40.77 40.77 0.6K
11:16 40.77 40.77 40.77 40.77 0.0K
11:17 40.79 40.79 40.79 40.79 0.4K
11:18 40.79 40.80 40.79 40.80 0.7K
11:19 40.80 40.80 40.80 40.80 0.4K
11:20 40.80 40.84 40.80 40.84 0.5K
11:21 40.84 40.84 40.84 40.84 0.1K
11:22 40.84 40.84 40.80 40.80 0.2K
11:23 40.80 40.80 40.80 40.80 0.1K
11:24 40.80 40.80 40.80 40.80 0.1K
11:25 40.80 40.81 40.76 40.81 0.5K
11:26 40.81 40.82 40.81 40.82 0.3K
11:27 40.82 40.82 40.82 40.82 0.0K
11:28 40.82 40.82 40.80 40.80 0.2K
11:29 40.80 40.80 40.80 40.80 0.1K
11:30 40.83 40.83 40.83 40.83 0.5K
11:31 40.83 40.83 40.83 40.83 0.2K
11:32 40.89 40.89 40.89 40.89 1.0K
11:33 40.89 40.90 40.89 40.90 0.1K
11:34 40.90 40.90 40.83 40.83 0.2K
11:35 40.83 40.83 40.83 40.83 0.0K
11:36 40.83 40.83 40.83 40.83 0.1K
11:37 40.83 40.83 40.83 40.83 0.2K
11:38 40.83 40.84 40.83 40.83 0.5K
11:39 40.83 40.83 40.83 40.83 0.3K
11:40 40.83 40.83 40.83 40.83 0.1K
11:41 40.83 40.83 40.83 40.83 0.0K
11:42 40.83 40.83 40.83 40.83 0.0K
11:43 40.84 40.84 40.84 40.84 0.1K
11:44 40.84 40.84 40.81 40.83 0.9K
11:45 40.83 40.83 40.81 40.81 1.1K
11:46 40.81 40.81 40.81 40.81 0.1K
11:47 40.88 40.88 40.84 40.84 14.1K
11:48 40.90 40.90 40.89 40.89 3.9K
11:49 40.89 40.89 40.89 40.89 0.0K
11:50 40.89 40.89 40.89 40.89 0.1K
11:51 40.89 40.89 40.89 40.89 0.1K
11:52 40.89 41.06 40.86 40.86 0.4K
11:53 40.86 41.07 40.86 41.07 0.1K
11:54 41.07 41.07 41.07 41.07 0.3K
11:55 41.07 41.07 41.07 41.07 0.2K
11:56 41.07 41.07 41.07 41.07 0.3K
11:57 41.07 41.07 41.07 41.07 0.2K
11:58 41.07 41.07 40.92 40.92 1.6K
11:59 40.92 40.92 40.92 40.92 0.3K
12:00 40.92 40.92 40.92 40.92 0.3K
12:01 40.86 40.86 40.81 40.81 0.9K
12:02 40.81 40.81 40.81 40.81 0.1K
12:03 40.81 40.81 40.81 40.81 0.5K
12:04 40.81 40.87 40.81 40.87 0.9K
12:05 40.87 40.87 40.87 40.87 0.0K
12:06 40.87 40.87 40.86 40.86 0.2K
12:07 40.86 40.86 40.86 40.86 0.1K
12:08 40.86 40.86 40.86 40.86 0.5K
12:09 40.86 40.86 40.83 40.83 7.5K
12:10 40.83 40.85 40.83 40.85 3.3K
12:11 40.85 40.85 40.85 40.85 1.0K
12:12 40.85 40.85 40.85 40.85 0.0K
12:13 40.85 40.85 40.85 40.85 0.0K
12:14 40.85 40.86 40.85 40.86 0.1K
12:15 40.86 40.86 40.86 40.86 0.0K
12:16 40.86 40.86 40.86 40.86 0.1K
12:17 40.86 40.86 40.86 40.86 0.1K
12:18 40.86 40.87 40.86 40.87 0.4K
12:19 40.87 40.87 40.87 40.87 0.8K
12:20 40.87 40.87 40.87 40.87 0.1K
12:21 40.87 40.87 40.87 40.87 0.2K
12:22 40.87 40.87 40.87 40.87 0.0K
12:23 40.87 40.87 40.87 40.87 0.3K
12:24 40.87 40.87 40.87 40.87 0.3K
12:25 40.87 40.87 40.87 40.87 0.1K
12:26 40.87 40.87 40.87 40.87 0.2K
12:27 40.87 40.87 40.83 40.83 1.4K
12:28 40.83 40.83 40.83 40.83 0.1K
12:29 40.83 40.83 40.83 40.83 0.0K
12:30 40.83 40.83 40.83 40.83 0.1K
12:31 40.83 40.83 40.83 40.83 0.4K
12:32 40.83 40.83 40.83 40.83 0.2K
12:33 40.83 40.83 40.83 40.83 0.0K
12:34 40.83 40.83 40.83 40.83 0.1K
12:35 40.84 40.84 40.84 40.84 0.5K
12:36 40.84 40.84 40.84 40.84 0.2K
12:37 40.84 40.86 40.84 40.86 2.0K
12:38 40.86 40.86 40.86 40.86 0.1K
12:39 40.88 40.88 40.88 40.88 0.6K
12:40 40.88 40.88 40.87 40.87 0.7K
12:41 40.87 40.87 40.87 40.87 0.1K
12:42 40.87 40.90 40.87 40.90 2.7K
12:43 40.90 40.90 40.90 40.90 0.0K
12:44 40.90 40.95 40.90 40.90 2.5K
12:45 40.90 40.90 40.90 40.90 0.0K
12:46 40.90 40.90 40.90 40.90 0.1K
12:47 40.90 40.90 40.90 40.90 0.1K
12:48 40.90 40.90 40.90 40.90 0.0K
12:49 40.90 40.90 40.90 40.90 0.1K
12:50 40.90 40.90 40.90 40.90 0.0K
12:51 40.90 40.90 40.88 40.88 0.3K
12:52 40.88 40.88 40.88 40.88 0.0K
12:53 40.88 40.88 40.88 40.88 0.1K
12:54 40.88 40.88 40.88 40.88 0.1K
12:55 40.88 40.88 40.88 40.88 0.2K
12:56 40.88 40.88 40.88 40.88 0.2K
12:57 40.88 40.88 40.88 40.88 0.1K
12:58 40.88 40.88 40.88 40.88 0.0K
12:59 40.88 40.88 40.86 40.86 0.2K
13:00 40.86 40.86 40.85 40.85 0.2K
13:01 40.85 40.85 40.85 40.85 0.0K
13:02 40.85 40.86 40.85 40.86 0.5K
13:03 40.86 40.86 40.86 40.86 0.7K
13:04 40.89 40.89 40.86 40.86 0.7K
13:05 40.89 40.89 40.89 40.89 0.3K
13:06 40.89 40.89 40.89 40.89 0.3K
13:07 40.86 40.86 40.86 40.86 0.1K
13:08 40.86 40.86 40.86 40.86 0.0K
13:09 40.86 40.86 40.86 40.86 0.1K
13:10 40.86 40.86 40.85 40.85 1.0K
13:11 40.85 40.85 40.85 40.85 0.1K
13:12 40.85 40.85 40.85 40.85 0.2K
13:13 40.85 40.85 40.85 40.85 0.0K
13:14 40.85 40.87 40.85 40.87 0.3K
13:15 40.87 40.87 40.87 40.87 0.0K
13:16 40.87 40.90 40.87 40.90 0.2K
13:17 40.88 40.88 40.81 40.81 2.1K
13:18 40.81 40.81 40.80 40.80 0.9K
13:19 40.80 40.80 40.80 40.80 0.1K
13:20 40.80 40.80 40.80 40.80 0.2K
13:21 40.78 40.78 40.78 40.78 0.1K
13:22 40.78 40.78 40.78 40.78 0.4K
13:23 40.78 40.78 40.78 40.78 0.2K
13:24 40.78 40.78 40.78 40.78 0.0K
13:25 40.78 40.78 40.66 40.66 0.7K
13:26 40.66 40.66 40.66 40.66 0.1K
13:27 40.66 40.66 40.66 40.66 0.1K
13:28 40.66 40.66 40.66 40.66 0.2K
13:29 40.66 40.66 40.66 40.66 0.2K
13:30 40.58 40.58 40.58 40.58 0.3K
13:31 40.58 40.58 40.58 40.58 0.1K
13:32 40.58 40.58 40.58 40.58 0.0K
13:33 40.58 40.61 40.58 40.61 0.5K
13:34 40.61 40.61 40.61 40.61 0.3K
13:35 40.61 40.61 40.61 40.61 0.0K
13:36 40.61 40.61 40.61 40.61 0.0K
13:37 40.61 40.65 40.61 40.65 4.7K
13:38 40.65 40.65 40.65 40.65 0.0K
13:39 40.65 40.65 40.65 40.65 0.2K
13:40 40.65 40.65 40.65 40.65 0.3K
13:41 40.65 40.65 40.65 40.65 0.1K
13:42 40.65 40.65 40.65 40.65 0.3K
13:43 40.65 40.65 40.65 40.65 0.0K
13:44 40.65 40.65 40.65 40.65 0.0K
13:45 40.65 40.65 40.65 40.65 0.1K
13:46 40.61 40.61 40.61 40.61 0.7K
13:47 40.61 40.61 40.61 40.61 0.0K
13:48 40.61 40.61 40.59 40.59 0.5K
13:49 40.59 40.59 40.59 40.59 0.2K
13:50 40.59 40.59 40.59 40.59 0.1K
13:51 40.59 40.59 40.59 40.59 0.0K
13:52 40.59 40.59 40.59 40.59 0.0K
13:53 40.59 40.59 40.59 40.59 0.1K
13:54 40.59 40.59 40.59 40.59 0.1K
13:55 40.59 40.59 40.59 40.59 0.4K
13:56 40.59 40.59 40.56 40.56 0.7K
13:57 40.56 40.56 40.56 40.56 0.0K
13:58 40.56 40.56 40.56 40.56 0.2K
13:59 40.52 40.52 40.52 40.52 0.2K
14:00 40.52 40.52 40.52 40.52 0.0K
14:01 40.52 40.52 40.52 40.52 0.1K
14:02 40.52 40.52 40.48 40.48 1.5K
14:03 40.48 40.48 40.48 40.48 0.1K
14:04 40.47 40.49 40.47 40.49 5.1K
14:05 40.49 40.49 40.49 40.49 0.1K
14:06 40.49 40.49 40.49 40.49 0.2K
14:07 40.49 40.49 40.49 40.49 0.0K
14:08 40.49 40.49 40.49 40.49 0.7K
14:09 40.49 40.49 40.49 40.49 0.2K
14:10 40.49 40.49 40.49 40.49 0.3K
14:11 40.49 40.49 40.49 40.49 0.5K
14:12 40.49 40.49 40.49 40.49 0.2K
14:13 40.49 40.49 40.35 40.35 0.3K
14:14 40.35 40.35 40.35 40.35 0.5K
14:15 40.35 40.35 40.35 40.35 0.4K
14:16 40.35 40.35 40.27 40.27 0.5K
14:17 40.27 40.32 40.27 40.32 0.3K
14:18 40.32 40.32 40.32 40.32 0.2K
14:19 40.35 40.35 40.35 40.35 3.6K
14:20 40.35 40.35 40.35 40.35 0.0K
14:21 40.35 40.35 40.35 40.35 0.1K
14:22 40.35 40.35 40.35 40.35 0.0K
14:23 40.35 40.35 40.32 40.32 0.3K
14:24 40.32 40.32 40.31 40.31 0.6K
14:25 40.31 40.31 40.31 40.31 0.5K
14:26 40.31 40.31 40.25 40.25 1.5K
14:27 40.25 40.25 40.25 40.25 1.1K
14:28 40.25 40.25 40.25 40.25 0.2K
14:29 40.24 40.24 40.23 40.23 0.6K
14:30 40.23 40.23 40.23 40.23 0.2K
14:31 40.23 40.23 40.20 40.20 0.7K
14:32 40.20 40.23 40.19 40.19 1.0K
14:33 40.19 40.19 40.19 40.19 0.2K
14:34 40.19 40.19 40.19 40.19 0.9K
14:35 40.19 40.21 40.19 40.21 3.3K
14:36 40.21 40.21 40.21 40.21 0.1K
14:37 40.21 40.23 40.21 40.23 3.0K
14:38 40.23 40.23 40.23 40.23 0.3K
14:39 40.23 40.26 40.23 40.26 0.4K
14:40 40.25 40.25 40.25 40.25 0.2K
14:41 40.24 40.24 40.24 40.24 1.3K
14:42 40.24 40.24 40.24 40.24 0.5K
14:43 40.24 40.24 40.24 40.24 0.1K
14:44 40.24 40.24 40.24 40.24 0.3K
14:45 40.24 40.24 40.24 40.24 0.3K
14:46 40.24 40.24 40.20 40.20 0.4K
14:47 40.20 40.22 40.20 40.22 0.3K
14:48 40.25 40.26 40.25 40.26 3.1K
14:49 40.26 40.26 40.26 40.26 0.3K
14:50 40.26 40.26 40.26 40.26 0.1K
14:51 40.26 40.26 40.26 40.26 0.1K
14:52 40.33 40.33 40.33 40.33 0.4K
14:53 40.33 40.33 40.32 40.32 0.2K
14:54 40.32 40.41 40.32 40.41 3.6K
14:55 40.41 40.41 40.37 40.37 0.7K
14:56 40.37 40.37 40.37 40.37 0.2K
14:57 40.37 40.37 40.37 40.37 0.5K
14:58 40.41 40.41 40.41 40.41 0.4K
14:59 40.41 40.41 40.39 40.39 1.3K
15:00 40.39 40.39 40.37 40.37 0.6K
15:01 40.37 40.37 40.37 40.37 0.3K
15:02 40.38 40.38 40.38 40.38 1.2K
15:03 40.38 40.38 40.38 40.38 0.3K
15:04 40.38 40.38 40.36 40.37 3.8K
15:05 40.37 40.37 40.37 40.37 1.0K
15:06 40.41 40.41 40.41 40.41 0.7K
15:07 40.41 40.41 40.38 40.41 0.8K
15:08 40.41 40.46 40.41 40.46 1.8K
15:09 40.46 40.46 40.46 40.46 0.5K
15:10 40.46 40.46 40.46 40.46 0.7K
15:11 40.46 40.46 40.46 40.46 0.2K
15:12 40.46 40.46 40.46 40.46 0.4K
15:13 40.46 40.46 40.45 40.45 0.9K
15:14 40.45 40.45 40.43 40.43 0.7K
15:15 40.43 40.43 40.43 40.43 0.5K
15:16 40.43 40.43 40.42 40.42 0.9K
15:17 40.42 40.42 40.42 40.42 0.2K
15:18 40.42 40.42 40.41 40.41 1.1K
15:19 40.41 40.41 40.41 40.41 0.5K
15:20 40.41 40.41 40.41 40.41 0.5K
15:21 40.41 40.42 40.39 40.42 5.0K
15:22 40.42 40.47 40.42 40.47 2.2K
15:23 40.47 40.47 40.47 40.47 0.6K
15:24 40.47 40.48 40.47 40.48 0.5K
15:25 40.48 40.48 40.48 40.48 0.3K
15:26 40.48 40.48 40.48 40.48 0.5K
15:27 40.48 40.48 40.45 40.45 0.3K
15:28 40.45 40.45 40.45 40.45 1.2K
15:29 40.46 40.46 40.37 40.37 5.8K
15:30 40.37 40.37 40.37 40.37 0.5K
15:31 40.36 40.36 40.36 40.36 4.7K
15:32 40.37 40.44 40.37 40.44 2.9K
15:33 40.44 40.44 40.44 40.44 0.9K
15:34 40.44 40.44 40.44 40.44 0.7K
15:35 40.42 40.42 40.42 40.42 1.0K
15:36 40.44 40.44 40.44 40.44 0.4K
15:37 40.44 40.44 40.42 40.42 0.3K
15:38 40.42 40.47 40.42 40.47 5.4K
15:39 40.49 40.49 40.49 40.49 1.1K
15:40 40.49 40.49 40.49 40.49 0.2K
15:41 40.49 40.49 40.49 40.49 0.4K
15:42 40.49 40.49 40.46 40.46 0.3K
15:43 40.46 40.52 40.46 40.52 6.0K
15:44 40.52 40.52 40.48 40.50 2.5K
15:45 40.50 40.50 40.50 40.50 0.3K
15:46 40.50 40.50 40.49 40.49 1.1K
15:47 40.49 40.54 40.49 40.54 3.7K
15:48 40.54 40.54 40.54 40.54 0.6K
15:49 40.59 40.60 40.58 40.58 5.0K
15:50 40.58 40.61 40.58 40.61 3.7K
15:51 40.57 40.57 40.55 40.55 5.8K
15:52 40.55 40.56 40.54 40.55 4.6K
15:53 40.55 40.55 40.48 40.48 3.8K
15:54 40.48 40.52 40.48 40.52 3.2K
15:55 40.53 40.53 40.51 40.53 3.9K
15:56 40.54 40.55 40.54 40.55 5.3K
15:57 40.55 40.57 40.53 40.57 10.6K
15:58 40.59 40.69 40.59 40.69 6.7K
15:59 40.66 40.66 40.54 40.54 16.5K
16:00 40.53 40.64 40.48 40.64 174.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available