Atmus Filtration Tech

ATMU
🏛️ usa →
44.13
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 39.43 39.59 39.03 39.59 5.0K
09:32 39.59 39.59 39.59 39.59 0.0K
09:33 39.59 39.59 39.59 39.59 0.0K
09:34 39.25 39.25 39.25 39.25 0.9K
09:35 39.25 39.25 39.25 39.25 0.0K
09:36 39.25 39.25 39.25 39.25 0.0K
09:37 39.25 39.25 39.25 39.25 0.1K
09:38 39.25 39.25 39.25 39.25 0.0K
09:39 39.25 39.25 39.25 39.25 0.1K
09:40 39.25 39.77 39.25 39.77 0.1K
09:41 39.77 39.77 39.77 39.77 0.1K
09:42 39.77 39.77 39.77 39.77 0.1K
09:43 39.77 39.77 39.77 39.77 0.1K
09:44 39.77 39.77 39.77 39.77 0.0K
09:45 39.77 39.77 39.77 39.77 0.0K
09:46 39.77 39.77 39.42 39.51 29.5K
09:47 39.51 39.62 39.51 39.62 20.1K
09:48 39.73 39.73 39.73 39.73 0.8K
09:49 39.73 39.73 39.66 39.66 1.9K
09:50 39.66 39.66 39.66 39.66 2.2K
09:51 39.66 39.78 39.66 39.78 3.3K
09:52 39.91 39.91 39.83 39.83 28.4K
09:53 39.78 39.78 39.78 39.78 23.6K
09:54 39.78 40.10 39.78 39.97 5.3K
09:55 39.97 40.02 39.94 40.01 5.7K
09:56 40.01 40.01 39.84 39.92 2.7K
09:57 39.95 39.95 39.92 39.92 3.1K
09:58 39.95 39.95 39.90 39.90 2.8K
09:59 39.90 39.90 39.76 39.82 1.3K
10:00 39.82 39.82 39.82 39.82 0.8K
10:01 39.74 39.74 39.74 39.74 2.2K
10:02 39.74 39.74 39.69 39.69 0.6K
10:03 39.63 39.66 39.60 39.65 3.6K
10:04 39.68 39.70 39.68 39.70 0.7K
10:05 39.70 39.70 39.70 39.70 0.4K
10:06 39.79 39.80 39.79 39.80 1.4K
10:07 39.80 39.80 39.80 39.80 0.2K
10:08 39.80 39.80 39.80 39.80 0.0K
10:09 39.80 39.80 39.80 39.80 0.2K
10:10 39.80 39.80 39.69 39.69 0.6K
10:11 39.69 39.69 39.69 39.69 0.2K
10:12 39.69 39.69 39.69 39.69 0.5K
10:13 39.65 39.71 39.65 39.71 1.5K
10:14 39.71 39.71 39.71 39.71 0.3K
10:15 39.71 39.72 39.71 39.72 6.4K
10:16 39.72 39.80 39.72 39.80 0.8K
10:17 39.80 39.80 39.79 39.79 5.2K
10:18 39.79 39.79 39.79 39.79 0.1K
10:19 39.79 39.79 39.79 39.79 0.3K
10:20 39.79 39.79 39.79 39.79 0.8K
10:21 39.79 39.79 39.79 39.79 0.1K
10:22 39.79 39.79 39.79 39.79 0.1K
10:23 39.79 39.79 39.79 39.79 0.1K
10:24 39.78 39.80 39.78 39.80 0.5K
10:25 39.80 39.80 39.80 39.80 0.5K
10:26 39.80 39.80 39.80 39.80 0.0K
10:27 39.81 39.81 39.81 39.81 2.2K
10:28 39.81 39.81 39.81 39.81 0.2K
10:29 39.81 39.94 39.81 39.94 0.3K
10:30 39.94 39.94 39.83 39.83 0.3K
10:31 39.83 39.84 39.83 39.84 1.0K
10:32 39.84 39.84 39.84 39.84 0.1K
10:33 39.84 39.84 39.84 39.84 0.2K
10:34 39.84 39.84 39.84 39.84 0.6K
10:35 39.84 39.84 39.55 39.55 2.1K
10:36 39.55 39.55 39.42 39.42 1.2K
10:37 39.42 39.52 39.40 39.52 0.9K
10:38 39.48 39.48 39.47 39.47 2.2K
10:39 39.37 39.37 39.36 39.36 3.4K
10:40 39.36 39.36 39.28 39.28 1.2K
10:41 39.28 39.28 39.28 39.28 0.4K
10:42 39.28 39.37 39.28 39.37 0.2K
10:43 39.37 39.37 39.30 39.30 1.0K
10:44 39.30 39.33 39.28 39.33 1.1K
10:45 39.33 39.33 39.33 39.33 0.2K
10:46 39.33 39.33 39.33 39.33 0.8K
10:47 39.33 39.33 39.33 39.33 0.2K
10:48 39.33 39.33 39.10 39.10 0.8K
10:49 39.10 39.12 39.10 39.12 0.4K
10:50 39.12 39.12 39.10 39.10 0.6K
10:51 39.10 39.10 39.04 39.04 1.8K
10:52 39.04 39.08 39.04 39.08 0.9K
10:53 39.14 39.14 39.13 39.13 1.3K
10:54 39.13 39.13 39.13 39.13 0.1K
10:55 39.13 39.13 39.13 39.13 0.1K
10:56 39.13 39.13 39.13 39.13 0.2K
10:57 39.13 39.13 39.13 39.13 0.0K
10:58 39.13 39.13 39.05 39.05 0.3K
10:59 39.05 39.05 39.05 39.05 0.0K
11:00 39.05 39.07 38.99 38.99 0.9K
11:01 38.99 38.99 38.98 38.98 0.9K
11:02 38.98 38.98 38.98 38.98 0.3K
11:03 38.98 38.98 38.98 38.98 0.2K
11:04 38.98 39.10 38.98 39.10 1.4K
11:05 39.10 39.14 39.10 39.12 0.4K
11:06 39.12 39.12 39.12 39.12 0.5K
11:07 39.12 39.12 39.12 39.12 0.2K
11:08 39.12 39.12 39.12 39.12 0.2K
11:09 39.12 39.12 39.12 39.12 0.1K
11:10 39.12 39.12 39.12 39.12 0.1K
11:11 39.12 39.12 39.12 39.12 0.1K
11:12 39.12 39.14 39.06 39.06 1.6K
11:13 39.03 39.03 39.03 39.03 0.9K
11:14 39.03 39.04 39.03 39.04 0.5K
11:15 39.04 39.05 39.04 39.05 5.8K
11:16 39.05 39.05 39.05 39.05 0.6K
11:17 39.05 39.05 39.00 39.04 0.6K
11:18 39.03 39.06 39.02 39.06 4.1K
11:19 39.04 39.04 39.04 39.04 1.1K
11:20 39.04 39.04 39.04 39.04 0.1K
11:21 39.04 39.04 39.04 39.04 0.0K
11:22 39.04 39.04 39.02 39.03 0.9K
11:23 39.03 39.03 39.03 39.03 0.2K
11:24 39.03 39.06 39.03 39.06 0.4K
11:25 39.06 39.06 39.06 39.06 0.0K
11:26 39.06 39.06 39.06 39.06 0.1K
11:27 39.06 39.06 39.06 39.06 0.1K
11:28 39.06 39.06 39.06 39.06 0.3K
11:29 39.09 39.13 39.09 39.10 3.5K
11:30 39.17 39.17 39.17 39.17 0.7K
11:31 39.17 39.17 39.17 39.17 0.3K
11:32 39.17 39.17 39.11 39.11 0.3K
11:33 39.11 39.11 39.07 39.07 1.7K
11:34 39.06 39.06 39.06 39.06 0.4K
11:35 39.06 39.06 39.06 39.06 0.5K
11:36 39.06 39.06 39.06 39.06 0.1K
11:37 39.06 39.06 39.06 39.06 0.1K
11:38 39.06 39.06 38.91 38.91 0.3K
11:39 38.91 38.91 38.81 38.81 0.5K
11:40 38.81 38.94 38.81 38.94 7.3K
11:41 38.90 38.90 38.90 38.90 0.8K
11:42 38.96 38.96 38.96 38.96 0.5K
11:43 38.96 38.96 38.96 38.96 0.4K
11:44 38.96 38.96 38.96 38.96 0.5K
11:45 38.99 38.99 38.99 38.99 1.7K
11:46 38.99 39.02 38.99 39.02 2.3K
11:47 39.02 39.02 39.02 39.02 0.0K
11:48 38.97 38.98 38.97 38.98 1.7K
11:49 39.03 39.03 38.96 38.96 0.3K
11:50 38.96 38.96 38.96 38.96 0.3K
11:51 38.96 38.96 38.96 38.96 0.3K
11:52 38.97 38.98 38.97 38.98 0.4K
11:53 38.98 38.98 38.98 38.98 0.2K
11:54 38.98 39.01 38.98 39.01 0.2K
11:55 39.01 39.01 39.01 39.01 0.0K
11:56 39.01 39.01 38.97 38.97 0.2K
11:57 39.01 39.01 39.01 39.01 12.5K
11:58 39.01 39.01 39.01 39.01 0.2K
11:59 39.01 39.01 38.95 38.95 1.9K
12:00 38.95 38.96 38.90 38.90 2.2K
12:01 38.90 38.90 38.90 38.90 0.1K
12:02 38.90 39.00 38.90 38.99 2.7K
12:03 38.99 39.05 38.99 39.05 7.1K
12:04 39.05 39.05 39.05 39.05 1.3K
12:05 39.05 39.06 39.05 39.06 7.5K
12:06 39.07 39.07 39.07 39.07 0.9K
12:07 39.07 39.07 39.07 39.07 0.0K
12:08 39.07 39.07 39.07 39.07 0.2K
12:09 39.07 39.07 39.06 39.06 0.2K
12:10 39.06 39.06 39.02 39.02 0.8K
12:11 39.00 39.08 39.00 39.08 5.2K
12:12 39.08 39.08 39.06 39.06 0.6K
12:13 39.03 39.08 39.03 39.08 0.5K
12:14 39.08 39.08 39.08 39.08 0.3K
12:15 39.08 39.08 39.08 39.08 2.4K
12:16 39.08 39.08 39.08 39.08 0.3K
12:17 39.08 39.08 39.08 39.08 0.1K
12:18 39.08 39.08 39.08 39.08 0.4K
12:19 39.08 39.08 39.08 39.08 1.0K
12:20 39.08 39.08 39.08 39.08 0.2K
12:21 39.08 39.08 39.08 39.08 0.1K
12:22 39.08 39.08 39.04 39.04 1.2K
12:23 39.04 39.04 39.04 39.04 0.2K
12:24 39.03 39.03 39.03 39.03 0.2K
12:25 39.07 39.07 39.06 39.06 2.5K
12:26 39.06 39.10 39.06 39.10 1.2K
12:27 39.10 39.20 39.10 39.20 6.3K
12:28 39.20 39.20 39.20 39.20 0.2K
12:29 39.20 39.20 39.20 39.20 0.3K
12:30 39.20 39.20 39.16 39.16 0.8K
12:31 39.16 39.16 39.16 39.16 0.8K
12:32 39.16 39.20 39.16 39.20 5.9K
12:33 39.17 39.17 39.17 39.17 0.4K
12:34 39.17 39.17 39.17 39.17 0.0K
12:35 39.17 39.17 39.14 39.14 0.1K
12:36 39.14 39.14 39.13 39.13 0.6K
12:37 39.13 39.13 39.13 39.13 0.1K
12:38 39.13 39.13 39.13 39.13 0.2K
12:39 39.13 39.13 39.12 39.12 0.3K
12:40 39.12 39.12 39.12 39.12 0.1K
12:41 39.12 39.12 39.12 39.12 0.3K
12:42 39.12 39.12 39.12 39.12 0.1K
12:43 39.12 39.13 39.12 39.13 0.3K
12:44 39.13 39.16 39.13 39.16 5.8K
12:45 39.16 39.16 39.12 39.12 0.2K
12:46 39.12 39.12 39.12 39.12 0.2K
12:47 39.12 39.12 39.12 39.12 0.3K
12:48 39.15 39.16 39.15 39.16 13.3K
12:49 39.16 39.16 39.16 39.16 0.4K
12:50 39.16 39.16 39.16 39.16 7.4K
12:51 39.10 39.10 39.05 39.05 2.5K
12:52 39.05 39.05 39.02 39.02 0.2K
12:53 39.02 39.02 39.02 39.02 0.2K
12:54 39.02 39.06 39.02 39.06 0.6K
12:55 39.06 39.06 39.01 39.01 1.1K
12:56 39.01 39.01 39.01 39.01 0.3K
12:57 39.01 39.01 39.01 39.01 0.8K
12:58 39.01 39.05 39.01 39.05 2.3K
12:59 39.05 39.05 39.05 39.05 0.0K
13:00 39.05 39.05 39.04 39.04 0.6K
13:01 39.04 39.04 39.04 39.04 1.1K
13:02 39.02 39.03 39.02 39.03 0.6K
13:03 39.03 39.03 39.00 39.00 1.0K
13:04 39.02 39.06 39.02 39.06 3.1K
13:05 39.06 39.06 39.06 39.06 0.3K
13:06 39.06 39.06 39.06 39.06 0.2K
13:07 39.06 39.06 39.06 39.06 0.1K
13:08 39.07 39.07 39.06 39.06 1.4K
13:09 39.06 39.06 39.06 39.06 5.2K
13:10 39.06 39.06 39.03 39.03 2.1K
13:11 39.03 39.03 39.03 39.03 1.3K
13:12 39.03 39.03 39.03 39.03 2.1K
13:13 39.04 39.04 39.04 39.04 0.3K
13:14 39.04 39.05 39.03 39.03 4.8K
13:15 39.03 39.03 39.03 39.03 0.3K
13:16 39.03 39.05 39.03 39.05 4.6K
13:17 39.05 39.05 39.00 39.00 2.7K
13:18 39.00 39.00 39.00 39.00 0.4K
13:19 38.97 38.99 38.97 38.99 0.4K
13:20 38.99 39.00 38.97 39.00 0.5K
13:21 39.00 39.00 39.00 39.00 0.4K
13:22 39.00 39.00 39.00 39.00 0.5K
13:23 39.00 39.01 38.99 39.01 1.4K
13:24 39.00 39.00 38.98 38.98 4.5K
13:25 38.98 39.01 38.98 39.01 0.5K
13:26 39.01 39.01 39.01 39.01 0.5K
13:27 39.01 39.03 39.01 39.03 1.7K
13:28 39.03 39.03 39.03 39.03 0.5K
13:29 39.03 39.03 39.03 39.03 0.4K
13:30 39.03 39.03 39.03 39.03 0.3K
13:31 39.03 39.05 39.03 39.05 1.1K
13:32 39.05 39.05 39.05 39.05 0.3K
13:33 39.05 39.05 39.05 39.05 0.3K
13:34 39.05 39.09 39.05 39.09 1.8K
13:35 39.09 39.10 39.09 39.10 1.9K
13:36 39.11 39.11 39.11 39.11 0.4K
13:37 39.11 39.11 39.11 39.11 0.3K
13:38 39.11 39.11 39.11 39.11 0.2K
13:39 39.11 39.11 39.11 39.11 0.1K
13:40 39.11 39.11 39.11 39.11 0.6K
13:41 39.11 39.11 39.04 39.04 11.9K
13:42 39.01 39.04 39.01 39.04 6.9K
13:43 39.04 39.04 39.04 39.04 0.6K
13:44 39.00 39.02 39.00 39.02 6.0K
13:45 39.04 39.04 39.04 39.04 2.8K
13:46 39.04 39.04 39.01 39.01 0.6K
13:47 39.01 39.01 38.99 38.99 0.6K
13:48 38.99 38.99 38.89 38.89 1.7K
13:49 38.89 38.89 38.89 38.89 0.2K
13:50 38.89 38.89 38.89 38.89 0.1K
13:51 38.89 38.89 38.89 38.89 3.0K
13:52 38.94 38.94 38.89 38.90 2.5K
13:53 38.90 38.90 38.90 38.90 0.4K
13:54 38.94 38.94 38.94 38.94 0.7K
13:55 38.90 38.90 38.90 38.90 0.6K
13:56 38.90 38.90 38.90 38.90 0.3K
13:57 38.90 38.90 38.84 38.84 3.8K
13:58 38.83 38.83 38.83 38.83 0.6K
13:59 38.83 38.83 38.80 38.80 1.0K
14:00 38.80 38.86 38.79 38.83 5.4K
14:01 38.83 38.85 38.83 38.85 2.7K
14:02 38.85 38.85 38.85 38.85 1.1K
14:03 38.85 38.87 38.85 38.87 0.8K
14:04 38.87 38.89 38.85 38.89 0.8K
14:05 38.89 38.89 38.89 38.89 1.2K
14:06 38.91 38.91 38.91 38.91 0.3K
14:07 38.91 38.91 38.91 38.91 0.3K
14:08 38.91 38.91 38.91 38.91 0.5K
14:09 38.91 38.93 38.91 38.93 0.6K
14:10 38.93 38.93 38.93 38.93 0.2K
14:11 38.90 38.90 38.90 38.90 1.2K
14:12 38.90 38.90 38.90 38.90 0.3K
14:13 38.96 38.97 38.94 38.97 1.6K
14:14 38.97 38.97 38.97 38.97 0.3K
14:15 38.95 38.96 38.95 38.96 1.3K
14:16 38.96 38.96 38.96 38.96 0.1K
14:17 38.96 38.96 38.88 38.94 5.5K
14:18 38.94 38.94 38.94 38.94 0.1K
14:19 38.94 38.97 38.94 38.96 7.4K
14:20 38.96 38.97 38.96 38.97 1.0K
14:21 38.97 38.98 38.96 38.96 1.6K
14:22 39.01 39.01 39.00 39.00 2.3K
14:23 39.00 39.00 39.00 39.00 0.5K
14:24 39.00 39.02 38.97 38.97 1.5K
14:25 38.97 38.97 38.97 38.97 0.5K
14:26 38.97 38.99 38.97 38.99 5.5K
14:27 38.99 39.03 38.99 39.03 1.7K
14:28 39.03 39.12 39.03 39.12 14.7K
14:29 39.12 39.12 39.12 39.12 0.5K
14:30 39.12 39.12 39.12 39.12 0.4K
14:31 39.12 39.12 39.07 39.07 5.5K
14:32 39.09 39.16 39.09 39.16 1.7K
14:33 39.16 39.16 39.16 39.16 0.9K
14:34 39.12 39.12 39.12 39.12 1.4K
14:35 39.12 39.12 39.12 39.12 0.7K
14:36 39.12 39.13 39.12 39.13 0.3K
14:37 39.13 39.13 39.08 39.08 0.3K
14:38 39.08 39.14 39.08 39.14 1.3K
14:39 39.14 39.15 39.14 39.15 0.6K
14:40 39.15 39.18 39.15 39.16 0.9K
14:41 39.16 39.16 39.16 39.16 1.5K
14:42 39.16 39.17 39.16 39.17 0.5K
14:43 39.17 39.17 39.17 39.17 0.3K
14:44 39.17 39.17 39.17 39.17 0.5K
14:45 39.17 39.17 39.17 39.17 0.2K
14:46 39.17 39.17 39.17 39.17 0.2K
14:47 39.17 39.17 39.13 39.13 0.5K
14:48 39.16 39.16 39.16 39.16 0.4K
14:49 39.16 39.18 39.16 39.18 4.2K
14:50 39.18 39.18 39.18 39.18 0.7K
14:51 39.18 39.18 39.18 39.18 0.6K
14:52 39.18 39.18 39.18 39.18 0.3K
14:53 39.18 39.20 39.18 39.18 1.1K
14:54 39.18 39.18 39.18 39.18 0.6K
14:55 39.18 39.25 39.18 39.25 3.7K
14:56 39.25 39.25 39.25 39.25 1.0K
14:57 39.25 39.25 39.25 39.25 1.2K
14:58 39.25 39.25 39.25 39.25 0.6K
14:59 39.25 39.31 39.25 39.31 2.7K
15:00 39.31 39.32 39.31 39.32 0.7K
15:01 39.34 39.34 39.30 39.30 1.5K
15:02 39.30 39.31 39.30 39.31 1.4K
15:03 39.31 39.31 39.31 39.31 0.1K
15:04 39.31 39.31 39.31 39.31 0.1K
15:05 39.35 39.37 39.35 39.37 2.5K
15:06 39.37 39.37 39.37 39.37 0.7K
15:07 39.37 39.37 39.37 39.37 0.7K
15:08 39.37 39.37 39.37 39.37 0.3K
15:09 39.37 39.49 39.37 39.48 1.2K
15:10 39.48 39.50 39.48 39.50 4.8K
15:11 39.50 39.50 39.50 39.50 0.7K
15:12 39.50 39.50 39.50 39.50 0.6K
15:13 39.50 39.50 39.48 39.48 1.3K
15:14 39.48 39.48 39.48 39.48 1.4K
15:15 39.48 39.48 39.42 39.42 6.1K
15:16 39.42 39.42 39.42 39.42 0.6K
15:17 39.41 39.41 39.40 39.40 1.4K
15:18 39.40 39.40 39.36 39.36 1.4K
15:19 39.33 39.33 39.33 39.33 4.5K
15:20 39.33 39.33 39.31 39.31 1.0K
15:21 39.30 39.40 39.30 39.38 4.2K
15:22 39.38 39.38 39.35 39.35 0.9K
15:23 39.35 39.35 39.34 39.34 0.4K
15:24 39.34 39.38 39.34 39.38 0.4K
15:25 39.38 39.38 39.30 39.34 2.0K
15:26 39.34 39.34 39.34 39.34 0.6K
15:27 39.34 39.38 39.34 39.38 2.5K
15:28 39.38 39.38 39.32 39.32 4.8K
15:29 39.32 39.32 39.32 39.32 0.4K
15:30 39.32 39.33 39.30 39.30 2.3K
15:31 39.30 39.31 39.30 39.30 0.9K
15:32 39.30 39.30 39.30 39.30 0.6K
15:33 39.30 39.30 39.29 39.29 0.6K
15:34 39.29 39.29 39.29 39.29 0.7K
15:35 39.29 39.31 39.29 39.31 5.6K
15:36 39.31 39.35 39.31 39.35 1.9K
15:37 39.35 39.35 39.35 39.35 0.8K
15:38 39.35 39.35 39.35 39.35 1.0K
15:39 39.35 39.40 39.35 39.40 1.5K
15:40 39.40 39.41 39.39 39.41 3.8K
15:41 39.38 39.38 39.36 39.36 3.1K
15:42 39.36 39.39 39.36 39.39 0.7K
15:43 39.37 39.38 39.37 39.38 2.7K
15:44 39.38 39.39 39.38 39.39 0.9K
15:45 39.39 39.39 39.39 39.39 1.3K
15:46 39.42 39.42 39.39 39.41 2.0K
15:47 39.41 39.42 39.41 39.42 3.8K
15:48 39.42 39.43 39.42 39.43 2.6K
15:49 39.43 39.45 39.42 39.42 5.7K
15:50 39.45 39.47 39.45 39.47 2.4K
15:51 39.49 39.49 39.43 39.43 9.8K
15:52 39.41 39.44 39.41 39.44 3.3K
15:53 39.44 39.44 39.44 39.44 1.4K
15:54 39.44 39.44 39.44 39.44 3.9K
15:55 39.44 39.44 39.41 39.41 8.2K
15:56 39.43 39.50 39.42 39.42 16.2K
15:57 39.38 39.39 39.29 39.29 15.2K
15:58 39.23 39.23 39.16 39.20 23.2K
15:59 39.19 39.19 39.16 39.16 18.6K
16:00 39.17 40.84 39.15 39.18 488.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available