Atmus Filtration Tech

ATMU
🏛️ usa →
44.13
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 37.30 38.20 37.20 37.36 13.1K
09:32 37.36 37.89 37.36 37.89 2.2K
09:33 37.82 37.82 37.82 37.82 1.1K
09:34 37.82 37.82 37.82 37.82 0.2K
09:35 37.82 37.82 37.82 37.82 0.8K
09:36 37.82 37.82 37.82 37.82 0.1K
09:37 37.82 37.82 37.53 37.53 2.0K
09:38 37.53 37.53 37.53 37.53 0.0K
09:39 37.53 37.69 37.53 37.69 1.5K
09:40 37.43 37.43 37.43 37.43 1.6K
09:41 37.43 37.55 37.43 37.55 0.7K
09:42 37.88 38.03 37.88 38.03 2.8K
09:43 38.03 38.03 37.97 37.97 0.4K
09:44 37.97 37.97 37.97 37.97 0.4K
09:45 37.97 37.97 37.97 37.97 0.3K
09:46 37.97 38.29 37.97 38.29 1.3K
09:47 38.20 38.20 38.20 38.20 0.9K
09:48 38.20 38.20 38.19 38.19 4.5K
09:49 37.82 38.03 37.82 38.03 19.9K
09:50 37.90 38.06 37.90 38.06 2.7K
09:51 38.05 38.12 38.04 38.12 2.6K
09:52 38.12 38.12 38.06 38.06 1.8K
09:53 37.98 38.11 37.98 38.11 3.6K
09:54 38.11 38.11 37.91 37.91 2.0K
09:55 37.91 38.07 37.91 38.07 3.2K
09:56 38.02 38.02 38.02 38.02 1.8K
09:57 38.02 38.02 37.83 37.83 4.9K
09:58 37.83 37.84 37.74 37.74 1.9K
09:59 37.86 37.86 37.73 37.73 3.8K
10:00 37.56 37.73 37.56 37.73 5.3K
10:01 37.81 37.81 37.76 37.79 4.3K
10:02 37.79 37.79 37.65 37.65 4.2K
10:03 37.65 37.65 37.60 37.60 1.0K
10:04 37.60 37.60 37.49 37.49 1.3K
10:05 37.49 37.59 37.37 37.37 4.0K
10:06 37.49 37.49 37.45 37.45 3.1K
10:07 37.45 37.51 37.45 37.51 1.2K
10:08 37.49 37.57 37.49 37.57 6.0K
10:09 37.48 37.68 37.48 37.68 5.0K
10:10 37.68 37.93 37.68 37.93 5.6K
10:11 38.02 38.04 37.99 37.99 5.1K
10:12 37.99 37.99 37.93 37.93 3.4K
10:13 37.89 37.98 37.89 37.94 3.9K
10:14 37.94 37.97 37.90 37.90 3.5K
10:15 37.92 38.02 37.92 38.02 2.8K
10:16 38.02 38.22 38.02 38.22 1.8K
10:17 38.18 38.21 38.16 38.16 3.6K
10:18 38.21 38.21 38.18 38.18 2.4K
10:19 38.18 38.27 38.18 38.22 2.3K
10:20 38.22 38.23 38.18 38.21 2.6K
10:21 38.26 38.34 38.26 38.34 3.0K
10:22 38.27 38.27 38.22 38.22 3.9K
10:23 38.22 38.32 38.22 38.32 4.2K
10:24 38.31 38.44 38.31 38.44 3.1K
10:25 38.44 38.44 38.44 38.44 1.1K
10:26 38.45 38.50 38.40 38.40 3.5K
10:27 38.38 38.38 38.24 38.24 1.0K
10:28 38.24 38.30 38.24 38.30 1.7K
10:29 38.30 38.30 38.21 38.21 1.7K
10:30 38.21 38.21 38.20 38.20 1.6K
10:31 38.25 38.25 38.15 38.16 6.0K
10:32 38.22 38.22 38.14 38.14 1.7K
10:33 38.14 38.18 38.14 38.18 1.0K
10:34 38.17 38.18 38.17 38.17 2.1K
10:35 38.17 38.17 38.17 38.17 3.0K
10:36 38.21 38.26 38.21 38.26 6.2K
10:37 38.26 38.27 38.21 38.21 3.2K
10:38 38.21 38.31 38.21 38.31 2.8K
10:39 38.31 38.31 38.26 38.26 1.7K
10:40 38.26 38.26 38.16 38.16 1.9K
10:41 38.16 38.22 38.16 38.22 3.0K
10:42 38.22 38.22 38.18 38.18 1.6K
10:43 38.18 38.21 38.17 38.17 1.0K
10:44 38.23 38.23 38.23 38.23 1.2K
10:45 38.22 38.22 38.19 38.19 3.0K
10:46 38.19 38.19 38.19 38.19 0.4K
10:47 38.19 38.22 38.17 38.17 1.3K
10:48 38.17 38.17 38.17 38.17 0.6K
10:49 38.17 38.36 38.17 38.25 4.5K
10:50 38.25 38.25 38.25 38.25 0.8K
10:51 38.36 38.43 38.36 38.43 2.8K
10:52 38.43 38.43 38.43 38.43 1.0K
10:53 38.38 38.38 38.28 38.28 2.1K
10:54 38.28 38.28 38.28 38.28 0.5K
10:55 38.28 38.28 38.26 38.26 0.9K
10:56 38.26 38.26 38.18 38.18 0.8K
10:57 38.10 38.12 38.10 38.12 1.1K
10:58 38.12 38.12 38.07 38.07 0.5K
10:59 38.07 38.07 38.07 38.07 1.7K
11:00 38.07 38.10 37.97 38.06 4.6K
11:01 38.06 38.09 38.06 38.09 1.5K
11:02 38.09 38.09 38.09 38.09 0.5K
11:03 38.09 38.12 38.09 38.12 0.8K
11:04 38.12 38.14 38.12 38.14 1.7K
11:05 38.14 38.15 38.13 38.15 3.4K
11:06 38.15 38.17 38.11 38.11 3.2K
11:07 38.11 38.15 38.11 38.15 2.4K
11:08 38.15 38.18 38.15 38.18 3.5K
11:09 38.18 38.18 38.18 38.18 0.6K
11:10 38.18 38.25 38.18 38.25 1.7K
11:11 38.25 38.25 38.24 38.24 1.5K
11:12 38.30 38.30 38.30 38.30 1.2K
11:13 38.30 38.30 38.28 38.28 1.7K
11:14 38.28 38.28 38.28 38.28 1.1K
11:15 38.28 38.28 38.28 38.28 1.0K
11:16 38.30 38.37 38.30 38.37 4.1K
11:17 38.37 38.38 38.37 38.38 0.3K
11:18 38.38 38.40 38.38 38.40 3.4K
11:19 38.44 38.44 38.32 38.32 1.8K
11:20 38.32 38.35 38.32 38.35 0.6K
11:21 38.35 38.40 38.35 38.40 1.7K
11:22 38.40 38.40 38.40 38.40 0.3K
11:23 38.40 38.40 38.36 38.36 1.0K
11:24 38.36 38.39 38.35 38.39 2.5K
11:25 38.39 38.39 38.39 38.39 0.0K
11:26 38.39 38.46 38.39 38.46 1.5K
11:27 38.46 38.47 38.46 38.47 1.4K
11:28 38.47 38.47 38.47 38.47 0.2K
11:29 38.47 38.50 38.47 38.50 0.9K
11:30 38.50 38.50 38.48 38.48 0.7K
11:31 38.48 38.48 38.45 38.45 2.5K
11:32 38.45 38.49 38.45 38.46 0.7K
11:33 38.46 38.46 38.46 38.46 2.1K
11:34 38.45 38.49 38.45 38.49 4.7K
11:35 38.47 38.47 38.36 38.36 5.7K
11:36 38.36 38.37 38.36 38.37 1.7K
11:37 38.37 38.40 38.37 38.40 1.2K
11:38 38.40 38.40 38.34 38.34 1.2K
11:39 38.36 38.36 38.36 38.36 1.6K
11:40 38.36 38.36 38.30 38.30 1.4K
11:41 38.30 38.30 38.28 38.28 2.9K
11:42 38.28 38.28 38.22 38.22 1.6K
11:43 38.35 38.36 38.26 38.26 3.2K
11:44 38.33 38.37 38.33 38.34 1.5K
11:45 38.34 38.34 38.34 38.34 0.6K
11:46 38.34 38.34 38.34 38.34 1.9K
11:47 38.34 38.37 38.34 38.34 1.2K
11:48 38.37 38.37 38.33 38.33 1.1K
11:49 38.33 38.33 38.33 38.33 0.8K
11:50 38.33 38.33 38.21 38.21 4.0K
11:51 38.25 38.25 38.20 38.20 1.7K
11:52 38.20 38.20 38.20 38.20 0.2K
11:53 38.20 38.20 38.20 38.20 0.1K
11:54 38.25 38.25 38.23 38.23 2.8K
11:55 38.22 38.22 38.21 38.21 1.5K
11:56 38.21 38.21 38.21 38.21 3.4K
11:57 38.21 38.21 38.19 38.19 0.8K
11:58 38.19 38.27 38.13 38.27 5.3K
11:59 38.27 38.27 38.23 38.23 0.5K
12:00 38.23 38.23 38.23 38.23 1.2K
12:01 38.23 38.23 38.06 38.06 2.1K
12:02 38.17 38.17 38.15 38.15 1.8K
12:03 38.15 38.20 38.15 38.20 1.4K
12:04 38.20 38.20 38.20 38.20 1.9K
12:05 38.20 38.26 38.20 38.26 2.3K
12:06 38.26 38.31 38.26 38.31 9.1K
12:07 38.40 38.40 38.31 38.35 4.0K
12:08 38.35 38.35 38.35 38.35 0.4K
12:09 38.35 38.35 38.29 38.29 0.4K
12:10 38.29 38.39 38.25 38.39 6.2K
12:11 38.39 38.39 38.33 38.33 1.5K
12:12 38.33 38.33 38.33 38.33 0.1K
12:13 38.33 38.33 38.25 38.25 0.9K
12:14 38.25 38.39 38.25 38.39 3.8K
12:15 38.40 38.42 38.40 38.42 1.9K
12:16 38.42 38.42 38.42 38.42 0.4K
12:17 38.42 38.42 38.42 38.42 28.8K
12:18 38.59 38.59 38.59 38.59 1.8K
12:19 38.59 38.78 38.59 38.78 20.5K
12:20 38.82 38.92 38.82 38.92 3.2K
12:21 38.92 38.92 38.84 38.84 0.4K
12:22 38.84 38.95 38.83 38.83 7.2K
12:23 38.83 38.90 38.83 38.89 3.0K
12:24 38.89 38.89 38.85 38.86 4.8K
12:25 38.84 38.88 38.84 38.88 0.7K
12:26 38.88 38.89 38.81 38.81 7.9K
12:27 38.87 38.87 38.87 38.87 1.0K
12:28 38.87 38.95 38.86 38.95 4.0K
12:29 38.88 38.88 38.82 38.87 3.8K
12:30 38.87 38.87 38.87 38.87 0.8K
12:31 38.87 38.87 38.81 38.81 0.8K
12:32 38.81 38.86 38.81 38.81 2.9K
12:33 38.81 38.83 38.79 38.79 0.8K
12:34 38.79 38.95 38.79 38.95 3.9K
12:35 38.95 38.95 38.89 38.89 2.8K
12:36 38.93 38.93 38.93 38.93 3.1K
12:37 38.93 38.93 38.92 38.93 1.3K
12:38 38.93 38.98 38.93 38.95 2.5K
12:39 38.95 38.95 38.95 38.95 0.5K
12:40 38.95 38.95 38.95 38.95 0.8K
12:41 38.95 38.95 38.89 38.89 2.2K
12:42 38.89 38.95 38.89 38.95 0.7K
12:43 38.95 38.95 38.89 38.89 1.3K
12:44 38.89 38.89 38.89 38.89 1.2K
12:45 38.88 38.88 38.88 38.88 1.6K
12:46 38.91 38.91 38.91 38.91 1.7K
12:47 38.88 38.90 38.84 38.84 3.4K
12:48 38.84 38.84 38.84 38.84 0.5K
12:49 38.84 38.84 38.84 38.84 0.6K
12:50 38.82 38.87 38.82 38.87 1.0K
12:51 38.87 38.87 38.82 38.85 3.1K
12:52 38.85 38.85 38.85 38.85 0.8K
12:53 38.83 38.83 38.83 38.83 0.6K
12:54 38.83 38.85 38.83 38.85 1.0K
12:55 38.85 38.85 38.79 38.80 2.5K
12:56 38.81 38.83 38.81 38.83 2.4K
12:57 38.84 38.84 38.84 38.84 1.2K
12:58 38.81 38.81 38.72 38.72 2.7K
12:59 38.72 38.74 38.72 38.74 1.4K
13:00 38.77 38.77 38.77 38.77 1.3K
13:01 38.73 38.73 38.69 38.71 1.2K
13:02 38.71 38.71 38.71 38.71 1.2K
13:03 38.71 38.71 38.71 38.71 0.9K
13:04 38.71 38.75 38.71 38.75 1.0K
13:05 38.75 38.75 38.66 38.66 1.5K
13:06 38.66 38.70 38.66 38.66 0.7K
13:07 38.66 38.66 38.66 38.66 0.4K
13:08 38.66 38.71 38.66 38.70 5.0K
13:09 38.70 38.70 38.70 38.70 0.6K
13:10 38.70 38.70 38.70 38.70 0.2K
13:11 38.70 38.70 38.54 38.54 1.9K
13:12 38.54 38.54 38.47 38.47 1.2K
13:13 38.47 38.47 38.47 38.47 0.7K
13:14 38.55 38.55 38.55 38.55 0.8K
13:15 38.55 38.63 38.46 38.46 0.6K
13:16 38.54 38.54 38.54 38.54 0.4K
13:17 38.54 38.54 38.54 38.54 2.0K
13:18 38.54 38.54 38.54 38.54 0.9K
13:19 38.54 38.54 38.52 38.52 0.9K
13:20 38.50 38.52 38.50 38.52 2.1K
13:21 38.52 38.52 38.52 38.52 0.4K
13:22 38.50 38.50 38.50 38.50 0.5K
13:23 38.52 38.58 38.52 38.58 5.2K
13:24 38.58 38.58 38.57 38.57 1.0K
13:25 38.57 38.57 38.56 38.56 0.5K
13:26 38.56 38.61 38.54 38.61 4.5K
13:27 38.61 38.61 38.61 38.61 0.1K
13:28 38.61 38.65 38.61 38.65 0.8K
13:29 38.65 38.67 38.65 38.67 0.6K
13:30 38.67 38.70 38.67 38.70 5.2K
13:31 38.70 38.70 38.70 38.70 0.3K
13:32 38.70 38.70 38.70 38.70 0.4K
13:33 38.65 38.67 38.65 38.65 2.3K
13:34 38.65 38.65 38.65 38.65 0.2K
13:35 38.65 38.65 38.65 38.65 1.0K
13:36 38.65 38.68 38.65 38.68 1.1K
13:37 38.68 38.70 38.68 38.70 2.2K
13:38 38.70 38.74 38.69 38.74 2.4K
13:39 38.74 38.74 38.74 38.74 1.6K
13:40 38.74 38.74 38.72 38.72 1.5K
13:41 38.72 38.73 38.72 38.73 1.7K
13:42 38.73 38.74 38.73 38.74 0.6K
13:43 38.74 38.74 38.74 38.74 0.8K
13:44 38.74 38.74 38.71 38.71 2.4K
13:45 38.71 38.73 38.71 38.73 1.3K
13:46 38.72 38.72 38.72 38.72 1.4K
13:47 38.72 38.73 38.72 38.73 0.7K
13:48 38.69 38.69 38.59 38.59 2.6K
13:49 38.59 38.62 38.59 38.62 0.8K
13:50 38.62 38.64 38.60 38.60 3.1K
13:51 38.59 38.62 38.59 38.61 2.2K
13:52 38.61 38.63 38.61 38.63 1.2K
13:53 38.63 38.63 38.62 38.62 0.8K
13:54 38.62 38.65 38.62 38.64 1.9K
13:55 38.64 38.64 38.63 38.63 1.3K
13:56 38.63 38.63 38.63 38.63 0.1K
13:57 38.63 38.63 38.60 38.62 0.8K
13:58 38.62 38.63 38.62 38.62 2.3K
13:59 38.63 38.63 38.61 38.61 3.3K
14:00 38.61 38.73 38.58 38.73 6.9K
14:01 38.73 38.73 38.70 38.70 0.6K
14:02 38.70 38.70 38.63 38.63 2.0K
14:03 38.63 38.67 38.63 38.67 0.8K
14:04 38.67 38.72 38.67 38.72 1.6K
14:05 38.72 38.72 38.70 38.70 0.6K
14:06 38.70 38.72 38.70 38.71 0.7K
14:07 38.71 38.71 38.68 38.68 1.2K
14:08 38.68 38.68 38.65 38.65 0.9K
14:09 38.65 38.65 38.58 38.58 0.7K
14:10 38.58 38.64 38.58 38.63 1.5K
14:11 38.63 38.63 38.63 38.63 0.2K
14:12 38.63 38.63 38.63 38.63 1.4K
14:13 38.63 38.66 38.63 38.66 1.8K
14:14 38.66 38.66 38.63 38.64 1.2K
14:15 38.64 38.66 38.64 38.64 1.5K
14:16 38.64 38.64 38.64 38.64 0.4K
14:17 38.64 38.64 38.64 38.64 0.3K
14:18 38.64 38.64 38.61 38.61 3.1K
14:19 38.61 38.61 38.60 38.60 0.8K
14:20 38.58 38.58 38.55 38.55 1.7K
14:21 38.55 38.56 38.55 38.56 0.9K
14:22 38.56 38.59 38.56 38.59 3.0K
14:23 38.57 38.59 38.57 38.58 1.2K
14:24 38.58 38.65 38.58 38.65 3.0K
14:25 38.65 38.65 38.61 38.61 1.9K
14:26 38.61 38.61 38.61 38.61 0.8K
14:27 38.61 38.61 38.61 38.61 0.7K
14:28 38.61 38.62 38.61 38.62 1.2K
14:29 38.62 38.62 38.56 38.56 2.3K
14:30 38.56 38.64 38.56 38.64 0.9K
14:31 38.64 38.67 38.64 38.66 3.0K
14:32 38.64 38.64 38.64 38.64 0.9K
14:33 38.64 38.66 38.64 38.66 0.8K
14:34 38.66 38.69 38.66 38.69 1.5K
14:35 38.68 38.68 38.68 38.68 1.9K
14:36 38.67 38.69 38.67 38.67 1.7K
14:37 38.68 38.68 38.68 38.68 0.5K
14:38 38.68 38.68 38.66 38.66 0.7K
14:39 38.64 38.64 38.64 38.64 1.1K
14:40 38.64 38.64 38.63 38.63 0.3K
14:41 38.63 38.63 38.63 38.63 0.2K
14:42 38.63 38.66 38.63 38.66 2.1K
14:43 38.66 38.66 38.64 38.64 2.3K
14:44 38.66 38.67 38.65 38.65 2.0K
14:45 38.65 38.65 38.57 38.57 1.8K
14:46 38.61 38.66 38.61 38.66 1.2K
14:47 38.63 38.63 38.60 38.60 2.0K
14:48 38.60 38.63 38.60 38.63 0.6K
14:49 38.66 38.67 38.66 38.67 4.2K
14:50 38.67 38.70 38.67 38.70 0.8K
14:51 38.75 38.78 38.75 38.78 1.8K
14:52 38.79 38.79 38.74 38.79 1.1K
14:53 38.79 38.80 38.79 38.80 0.9K
14:54 38.80 38.80 38.80 38.80 0.4K
14:55 38.80 38.82 38.80 38.82 2.9K
14:56 38.82 38.82 38.81 38.81 4.4K
14:57 38.79 38.79 38.77 38.79 6.9K
14:58 38.79 38.93 38.79 38.93 2.2K
14:59 38.94 38.95 38.92 38.92 7.0K
15:00 38.91 38.91 38.90 38.90 3.6K
15:01 38.90 38.90 38.87 38.89 4.5K
15:02 38.89 38.90 38.86 38.86 2.3K
15:03 38.86 38.86 38.83 38.83 4.8K
15:04 38.84 38.89 38.84 38.89 8.5K
15:05 38.89 38.89 38.85 38.85 6.8K
15:06 38.87 38.88 38.87 38.88 5.2K
15:07 38.87 38.87 38.85 38.85 3.5K
15:08 38.85 38.90 38.83 38.89 8.0K
15:09 38.90 38.90 38.88 38.90 3.4K
15:10 38.90 38.93 38.90 38.93 1.8K
15:11 38.92 38.94 38.90 38.92 4.5K
15:12 38.92 38.92 38.92 38.92 0.7K
15:13 38.89 38.90 38.89 38.90 3.9K
15:14 38.90 38.92 38.90 38.92 14.9K
15:15 38.93 38.94 38.92 38.92 2.8K
15:16 38.92 38.92 38.92 38.92 2.6K
15:17 38.92 38.95 38.92 38.95 3.3K
15:18 39.01 39.01 38.99 38.99 3.2K
15:19 38.99 38.99 38.97 38.97 0.8K
15:20 38.97 38.97 38.94 38.94 2.5K
15:21 38.90 38.94 38.89 38.90 6.9K
15:22 38.94 38.95 38.94 38.95 3.2K
15:23 38.95 38.95 38.92 38.92 0.7K
15:24 38.92 38.92 38.91 38.91 1.1K
15:25 38.91 38.91 38.90 38.90 3.8K
15:26 38.90 38.90 38.86 38.86 1.6K
15:27 38.86 38.90 38.86 38.90 1.0K
15:28 38.86 38.92 38.86 38.92 4.4K
15:29 38.93 38.94 38.90 38.90 2.2K
15:30 38.90 38.90 38.83 38.86 8.1K
15:31 38.83 38.86 38.80 38.80 5.5K
15:32 38.83 38.86 38.83 38.86 5.6K
15:33 38.86 38.88 38.86 38.88 1.5K
15:34 38.88 38.88 38.88 38.88 1.0K
15:35 38.88 38.89 38.87 38.87 0.7K
15:36 38.87 38.87 38.77 38.80 7.9K
15:37 38.80 38.80 38.77 38.77 3.3K
15:38 38.75 38.76 38.70 38.70 3.2K
15:39 38.70 38.73 38.70 38.73 3.1K
15:40 38.73 38.73 38.70 38.70 1.4K
15:41 38.70 38.70 38.69 38.69 3.6K
15:42 38.69 38.72 38.67 38.67 8.3K
15:43 38.67 38.67 38.63 38.63 2.7K
15:44 38.63 38.63 38.63 38.63 0.8K
15:45 38.63 38.63 38.62 38.62 3.6K
15:46 38.62 38.62 38.57 38.59 9.3K
15:47 38.59 38.62 38.56 38.62 5.1K
15:48 38.63 38.64 38.63 38.64 1.6K
15:49 38.64 38.67 38.64 38.64 6.4K
15:50 38.64 38.65 38.63 38.63 2.8K
15:51 38.66 38.66 38.56 38.56 15.7K
15:52 38.55 38.63 38.55 38.63 9.0K
15:53 38.63 38.63 38.57 38.57 4.4K
15:54 38.55 38.55 38.53 38.53 3.6K
15:55 38.53 38.53 38.49 38.49 4.4K
15:56 38.50 38.50 38.46 38.46 3.6K
15:57 38.46 38.48 38.41 38.42 14.9K
15:58 38.40 38.40 38.34 38.34 11.8K
15:59 38.35 38.39 38.35 38.39 27.0K
16:00 38.38 38.39 38.20 38.20 348.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available