Atmus Filtration Tech

ATMU
🏛️ usa →
44.13
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 38.88 38.88 38.70 38.70 3.2K
09:32 39.24 39.24 39.20 39.20 1.5K
09:33 39.20 39.20 39.20 39.20 0.1K
09:34 39.20 39.20 39.20 39.20 0.0K
09:35 39.20 39.20 39.12 39.12 0.5K
09:36 39.12 39.12 39.12 39.12 0.8K
09:37 39.12 39.12 39.12 39.12 0.1K
09:38 39.21 39.21 39.21 39.21 0.7K
09:39 39.21 39.21 39.21 39.21 0.2K
09:40 39.21 39.21 39.21 39.21 0.5K
09:41 39.21 39.34 39.21 39.34 0.3K
09:42 39.34 39.34 39.25 39.25 1.2K
09:43 39.25 39.30 39.25 39.30 1.2K
09:44 39.30 39.30 39.30 39.30 0.3K
09:45 39.32 39.32 39.32 39.32 0.2K
09:46 39.32 39.38 39.32 39.38 0.4K
09:47 39.38 39.44 39.38 39.44 0.5K
09:48 39.44 39.50 39.44 39.50 0.5K
09:49 39.50 39.50 39.50 39.50 0.9K
09:50 39.50 39.50 39.50 39.50 0.4K
09:51 39.50 39.50 39.36 39.36 0.5K
09:52 39.36 39.36 39.34 39.34 0.3K
09:53 39.34 39.34 39.34 39.34 0.4K
09:54 39.34 39.34 39.33 39.33 0.5K
09:55 39.33 39.33 39.33 39.33 0.4K
09:56 39.33 39.33 39.14 39.23 2.1K
09:57 39.23 39.23 39.23 39.23 0.0K
09:58 39.23 39.23 39.22 39.22 0.3K
09:59 39.22 39.22 38.98 38.98 1.2K
10:00 39.04 39.04 39.04 39.04 0.3K
10:01 38.96 38.96 38.96 38.96 0.6K
10:02 38.96 38.96 38.96 38.96 0.0K
10:03 38.96 38.96 38.96 38.96 0.2K
10:04 38.96 38.96 38.96 38.96 0.0K
10:05 39.02 39.07 39.02 39.07 2.9K
10:06 39.09 39.18 39.09 39.14 1.5K
10:07 39.11 39.11 39.11 39.11 0.8K
10:08 39.11 39.11 39.08 39.08 0.6K
10:09 39.08 39.08 38.99 38.99 0.8K
10:10 38.99 39.00 38.99 39.00 0.2K
10:11 39.00 39.00 39.00 39.00 0.5K
10:12 39.00 39.15 39.00 39.15 1.5K
10:13 39.15 39.15 39.15 39.15 0.0K
10:14 39.17 39.20 39.17 39.20 1.8K
10:15 39.20 39.20 39.20 39.20 0.0K
10:16 39.20 39.20 39.20 39.20 0.0K
10:17 39.20 39.28 39.20 39.28 1.0K
10:18 39.23 39.25 39.23 39.25 0.7K
10:19 39.28 39.28 39.28 39.28 1.3K
10:20 39.28 39.39 39.28 39.39 0.2K
10:21 39.44 39.59 39.44 39.59 2.2K
10:22 39.59 39.59 39.59 39.59 0.1K
10:23 39.59 39.59 39.59 39.59 0.2K
10:24 39.59 39.59 39.46 39.46 0.7K
10:25 39.46 39.46 39.46 39.46 0.0K
10:26 39.46 39.46 39.39 39.39 1.4K
10:27 39.39 39.39 39.34 39.34 0.3K
10:28 39.34 39.34 39.34 39.34 0.0K
10:29 39.30 39.30 39.27 39.27 0.9K
10:30 39.32 39.45 39.32 39.45 2.0K
10:31 39.45 39.47 39.45 39.47 1.1K
10:32 39.47 39.47 39.38 39.38 0.3K
10:33 39.38 39.38 39.35 39.35 0.3K
10:34 39.35 39.35 39.31 39.31 0.3K
10:35 39.31 39.31 39.31 39.31 0.1K
10:36 39.31 39.32 39.27 39.32 2.0K
10:37 39.32 39.35 39.32 39.35 0.8K
10:38 39.35 39.38 39.35 39.38 1.9K
10:39 39.39 39.39 39.34 39.34 2.3K
10:40 39.34 39.34 39.25 39.25 1.1K
10:41 39.24 39.24 39.24 39.24 0.3K
10:42 39.24 39.24 39.22 39.22 0.3K
10:43 39.28 39.30 39.28 39.30 1.1K
10:44 39.22 39.22 39.22 39.22 0.1K
10:45 39.22 39.22 39.22 39.22 0.0K
10:46 39.22 39.22 39.22 39.22 0.0K
10:47 39.22 39.22 39.22 39.22 0.0K
10:48 39.22 39.39 39.22 39.39 5.9K
10:49 39.39 39.45 39.34 39.45 1.7K
10:50 39.32 39.32 39.32 39.32 0.6K
10:51 39.32 39.32 39.32 39.32 0.0K
10:52 39.32 39.32 39.32 39.32 0.6K
10:53 39.32 39.32 39.32 39.32 0.1K
10:54 39.32 39.32 39.32 39.32 0.3K
10:55 39.32 39.32 39.32 39.32 0.2K
10:56 39.32 39.32 39.23 39.23 1.2K
10:57 39.23 39.23 39.19 39.19 0.4K
10:58 39.19 39.19 39.19 39.19 0.5K
10:59 39.19 39.19 39.19 39.19 0.3K
11:00 39.19 39.19 39.19 39.19 0.4K
11:01 39.19 39.19 39.19 39.19 0.6K
11:02 39.14 39.14 39.14 39.14 0.4K
11:03 39.14 39.14 39.14 39.14 0.1K
11:04 39.14 39.14 39.14 39.14 0.3K
11:05 39.15 39.15 39.15 39.15 1.2K
11:06 39.15 39.15 39.15 39.15 0.1K
11:07 39.19 39.19 39.19 39.19 0.3K
11:08 39.20 39.20 39.20 39.20 0.3K
11:09 39.20 39.20 39.20 39.20 0.1K
11:10 39.20 39.20 39.20 39.20 0.0K
11:11 39.20 39.28 39.20 39.25 0.4K
11:12 39.25 39.25 39.25 39.25 0.5K
11:13 39.25 39.25 39.25 39.25 0.0K
11:14 39.25 39.28 39.25 39.28 0.4K
11:15 39.28 39.28 39.28 39.28 0.7K
11:16 39.28 39.31 39.28 39.31 2.7K
11:17 39.33 39.33 39.33 39.33 0.4K
11:18 39.33 39.33 39.33 39.33 0.1K
11:19 39.33 39.39 39.33 39.37 2.8K
11:20 39.37 39.37 39.37 39.37 0.0K
11:21 39.37 39.37 39.37 39.37 0.4K
11:22 39.37 39.37 39.37 39.37 0.2K
11:23 39.36 39.36 39.36 39.36 0.5K
11:24 39.36 39.36 39.36 39.36 0.5K
11:25 39.36 39.36 39.33 39.36 0.6K
11:26 39.36 39.36 39.33 39.33 0.3K
11:27 39.33 39.33 39.33 39.33 0.9K
11:28 39.33 39.33 39.33 39.33 0.2K
11:29 39.33 39.33 39.33 39.33 0.1K
11:30 39.33 39.33 39.33 39.33 0.2K
11:31 39.33 39.33 39.33 39.33 0.0K
11:32 39.32 39.32 39.32 39.32 0.2K
11:33 39.35 39.35 39.30 39.32 0.6K
11:34 39.32 39.32 39.32 39.32 0.7K
11:35 39.32 39.34 39.32 39.32 1.0K
11:36 39.32 39.34 39.32 39.33 0.4K
11:37 39.29 39.29 39.28 39.28 1.4K
11:38 39.28 39.28 39.21 39.21 0.8K
11:39 39.21 39.21 39.21 39.21 0.1K
11:40 39.21 39.21 39.21 39.21 0.1K
11:41 39.21 39.25 39.21 39.25 0.1K
11:42 39.25 39.25 39.25 39.25 0.0K
11:43 39.25 39.25 39.25 39.25 0.2K
11:44 39.24 39.24 39.24 39.24 1.2K
11:45 39.24 39.24 39.21 39.21 0.2K
11:46 39.21 39.21 39.21 39.21 0.2K
11:47 39.21 39.24 39.21 39.24 0.4K
11:48 39.24 39.27 39.24 39.27 1.3K
11:49 39.23 39.23 39.21 39.21 0.3K
11:50 39.21 39.21 39.21 39.21 0.0K
11:51 39.21 39.21 39.21 39.21 0.1K
11:52 39.21 39.26 39.21 39.21 0.7K
11:53 39.21 39.21 39.18 39.18 0.7K
11:54 39.18 39.18 39.18 39.18 0.0K
11:55 39.18 39.18 39.18 39.18 0.4K
11:56 39.18 39.18 39.18 39.18 0.0K
11:57 39.18 39.18 39.09 39.09 0.7K
11:58 39.09 39.09 39.09 39.09 0.0K
11:59 39.14 39.14 39.14 39.14 0.6K
12:00 39.03 39.03 39.03 39.03 1.1K
12:01 39.05 39.09 39.05 39.09 1.2K
12:02 39.09 39.09 39.09 39.09 0.3K
12:03 39.09 39.11 39.09 39.11 0.5K
12:04 39.12 39.12 39.12 39.12 0.7K
12:05 39.12 39.12 39.12 39.12 0.2K
12:06 39.12 39.14 39.12 39.12 0.9K
12:07 39.12 39.12 39.12 39.12 0.7K
12:08 39.10 39.10 39.10 39.10 0.5K
12:09 39.10 39.10 39.10 39.10 0.0K
12:10 39.11 39.11 39.06 39.06 1.1K
12:11 39.06 39.06 39.06 39.06 0.1K
12:12 39.06 39.09 39.06 39.09 0.7K
12:13 39.09 39.09 39.09 39.09 0.4K
12:14 39.09 39.09 39.09 39.09 0.4K
12:15 39.09 39.09 39.08 39.08 0.6K
12:16 39.08 39.08 39.08 39.08 0.2K
12:17 39.08 39.08 39.05 39.05 6.4K
12:18 39.05 39.05 39.05 39.05 0.9K
12:19 39.05 39.05 39.05 39.05 0.2K
12:20 39.05 39.05 39.05 39.05 0.2K
12:21 39.04 39.04 39.04 39.04 0.9K
12:22 39.04 39.05 39.04 39.05 0.3K
12:23 39.05 39.07 39.05 39.07 1.3K
12:24 39.06 39.06 39.06 39.06 0.4K
12:25 39.06 39.06 39.06 39.06 0.2K
12:26 39.09 39.09 39.09 39.09 1.1K
12:27 39.09 39.09 39.08 39.08 0.5K
12:28 39.08 39.08 39.08 39.08 0.6K
12:29 39.11 39.14 39.11 39.14 2.3K
12:30 39.14 39.14 39.14 39.14 0.2K
12:31 39.14 39.17 39.14 39.17 1.1K
12:32 39.17 39.17 39.16 39.16 0.6K
12:33 39.16 39.16 39.16 39.16 0.1K
12:34 39.12 39.13 39.12 39.13 1.1K
12:35 39.13 39.13 39.13 39.13 0.0K
12:36 39.13 39.13 39.08 39.13 0.6K
12:37 39.13 39.13 39.13 39.13 0.2K
12:38 39.13 39.13 39.13 39.13 0.2K
12:39 39.16 39.16 39.16 39.16 0.4K
12:40 39.16 39.16 39.16 39.16 0.0K
12:41 39.16 39.16 39.16 39.16 0.6K
12:42 39.16 39.16 39.08 39.08 1.1K
12:43 39.08 39.08 39.08 39.08 0.8K
12:44 39.08 39.08 39.02 39.02 0.3K
12:45 39.02 39.02 39.02 39.02 0.1K
12:46 39.05 39.05 39.05 39.05 0.1K
12:47 39.05 39.07 39.05 39.07 0.4K
12:48 39.07 39.07 39.03 39.03 1.0K
12:49 39.03 39.03 39.03 39.03 0.1K
12:50 39.03 39.03 39.03 39.03 0.0K
12:51 39.03 39.03 39.03 39.03 0.9K
12:52 39.03 39.03 39.01 39.01 0.8K
12:53 39.02 39.06 39.02 39.06 1.8K
12:54 39.09 39.10 39.09 39.10 0.5K
12:55 39.10 39.12 39.10 39.12 0.5K
12:56 39.12 39.14 39.12 39.14 0.3K
12:57 39.14 39.14 39.12 39.12 1.0K
12:58 39.12 39.12 39.12 39.12 1.2K
12:59 39.12 39.12 39.12 39.12 0.0K
13:00 39.12 39.12 39.12 39.12 0.3K
13:01 39.12 39.13 39.12 39.13 0.7K
13:02 39.15 39.15 39.15 39.15 0.2K
13:03 39.15 39.15 39.14 39.14 0.9K
13:04 39.14 39.14 39.14 39.14 0.0K
13:05 39.14 39.14 39.14 39.14 0.4K
13:06 39.14 39.15 39.14 39.15 0.4K
13:07 39.15 39.15 39.15 39.15 0.2K
13:08 39.15 39.15 39.12 39.12 1.0K
13:09 39.12 39.12 39.12 39.12 0.2K
13:10 39.12 39.12 39.12 39.12 0.0K
13:11 39.12 39.14 39.12 39.14 0.3K
13:12 39.14 39.14 39.14 39.14 0.4K
13:13 39.14 39.15 39.14 39.15 0.5K
13:14 39.15 39.17 39.15 39.15 1.7K
13:15 39.17 39.17 39.17 39.17 1.5K
13:16 39.17 39.17 39.17 39.17 0.1K
13:17 39.17 39.17 39.12 39.12 1.4K
13:18 39.10 39.10 39.10 39.10 0.2K
13:19 39.10 39.13 39.10 39.13 0.5K
13:20 39.13 39.13 39.13 39.13 0.4K
13:21 39.12 39.12 39.08 39.08 1.2K
13:22 39.10 39.10 39.10 39.10 0.5K
13:23 39.10 39.10 39.10 39.10 0.2K
13:24 39.10 39.10 39.09 39.09 0.5K
13:25 39.09 39.09 39.09 39.09 0.2K
13:26 39.09 39.09 39.09 39.09 0.6K
13:27 39.11 39.11 39.11 39.11 0.5K
13:28 39.11 39.11 39.05 39.06 1.0K
13:29 39.06 39.06 39.05 39.05 1.0K
13:30 39.05 39.05 39.05 39.05 0.3K
13:31 39.05 39.05 39.05 39.05 0.2K
13:32 39.05 39.05 39.04 39.04 0.6K
13:33 39.04 39.04 39.04 39.04 0.1K
13:34 39.04 39.04 39.04 39.04 0.0K
13:35 39.04 39.07 39.04 39.07 0.2K
13:36 39.07 39.07 39.05 39.05 0.8K
13:37 39.05 39.05 39.05 39.05 0.1K
13:38 39.05 39.05 39.05 39.05 0.0K
13:39 39.05 39.05 39.05 39.05 0.5K
13:40 39.05 39.05 39.01 39.01 0.2K
13:41 39.01 39.04 39.01 39.04 0.4K
13:42 39.05 39.05 39.05 39.05 0.6K
13:43 39.05 39.05 39.05 39.05 1.2K
13:44 39.08 39.08 39.08 39.08 1.6K
13:45 39.08 39.09 39.08 39.09 0.7K
13:46 39.10 39.10 39.08 39.09 1.4K
13:47 39.09 39.09 39.09 39.09 0.1K
13:48 39.08 39.08 39.08 39.08 0.7K
13:49 39.08 39.08 39.08 39.08 0.3K
13:50 39.08 39.08 39.05 39.05 0.2K
13:51 39.05 39.06 39.05 39.06 0.5K
13:52 39.06 39.07 39.06 39.07 0.6K
13:53 39.07 39.07 39.07 39.07 0.4K
13:54 39.07 39.07 39.07 39.07 0.5K
13:55 39.07 39.07 39.07 39.07 0.3K
13:56 39.11 39.11 39.08 39.08 1.1K
13:57 39.09 39.09 39.09 39.09 0.4K
13:58 39.13 39.13 39.06 39.06 1.8K
13:59 39.06 39.06 39.06 39.06 0.3K
14:00 39.06 39.06 39.00 39.00 2.0K
14:01 39.00 39.00 39.00 39.00 0.1K
14:02 39.00 39.00 39.00 39.00 0.0K
14:03 39.00 39.00 39.00 39.00 0.3K
14:04 39.00 39.00 39.00 39.00 0.3K
14:05 39.00 39.04 39.00 39.04 1.8K
14:06 39.04 39.04 39.04 39.04 0.5K
14:07 39.04 39.04 39.04 39.04 0.1K
14:08 39.04 39.04 39.04 39.04 0.0K
14:09 39.04 39.04 39.04 39.04 0.1K
14:10 39.04 39.04 39.04 39.04 1.0K
14:11 39.04 39.04 39.04 39.04 0.0K
14:12 39.04 39.04 39.04 39.04 0.0K
14:13 39.03 39.03 39.02 39.02 1.1K
14:14 39.02 39.02 38.94 38.94 11.8K
14:15 38.94 39.00 38.94 39.00 7.5K
14:16 39.00 39.00 39.00 39.00 0.2K
14:17 39.00 39.00 39.00 39.00 0.2K
14:18 39.00 39.03 39.00 39.03 0.3K
14:19 39.00 39.02 39.00 39.01 1.3K
14:20 39.01 39.01 39.01 39.01 1.8K
14:21 39.01 39.01 39.01 39.01 0.3K
14:22 39.01 39.05 39.01 39.05 1.1K
14:23 39.05 39.05 39.01 39.01 0.9K
14:24 39.04 39.04 39.04 39.04 0.6K
14:25 39.04 39.04 39.00 39.00 2.1K
14:26 39.00 39.01 39.00 39.00 2.6K
14:27 39.00 39.00 38.98 38.98 0.6K
14:28 38.98 39.00 38.98 39.00 2.5K
14:29 39.00 39.00 39.00 39.00 5.0K
14:30 38.99 39.00 38.99 39.00 2.7K
14:31 39.00 39.01 39.00 39.01 2.2K
14:32 39.01 39.01 39.01 39.01 2.1K
14:33 38.95 38.95 38.94 38.94 2.5K
14:34 38.94 38.94 38.89 38.89 0.9K
14:35 38.89 38.89 38.88 38.89 1.7K
14:36 38.89 38.98 38.89 38.98 2.3K
14:37 38.98 38.98 38.94 38.94 0.6K
14:38 38.94 38.94 38.93 38.93 0.8K
14:39 38.93 38.95 38.93 38.95 0.9K
14:40 38.95 39.00 38.95 38.98 1.8K
14:41 38.96 38.97 38.96 38.97 0.9K
14:42 38.94 38.96 38.94 38.96 2.3K
14:43 38.94 38.94 38.92 38.92 1.0K
14:44 38.92 38.92 38.92 38.92 1.3K
14:45 39.00 39.00 38.97 38.97 1.2K
14:46 38.97 39.01 38.97 39.01 1.4K
14:47 39.03 39.03 39.03 39.03 1.0K
14:48 39.03 39.03 39.03 39.03 0.3K
14:49 39.03 39.03 39.00 39.00 0.5K
14:50 39.00 39.00 39.00 39.00 1.0K
14:51 39.00 39.00 39.00 39.00 0.2K
14:52 39.00 39.00 39.00 39.00 1.3K
14:53 39.05 39.05 39.05 39.05 0.5K
14:54 39.05 39.05 39.05 39.05 1.2K
14:55 39.05 39.05 39.04 39.04 0.5K
14:56 39.08 39.08 39.08 39.08 1.5K
14:57 39.05 39.05 39.05 39.05 0.8K
14:58 39.05 39.05 39.05 39.05 0.2K
14:59 39.05 39.08 39.05 39.08 0.4K
15:00 39.08 39.08 39.05 39.05 0.7K
15:01 39.05 39.05 39.05 39.05 0.9K
15:02 39.05 39.05 38.93 38.93 5.3K
15:03 38.93 38.93 38.93 38.93 0.2K
15:04 38.93 38.93 38.80 38.80 0.3K
15:05 38.80 38.80 38.80 38.80 0.1K
15:06 38.87 38.90 38.87 38.90 1.3K
15:07 38.88 38.91 38.88 38.91 1.3K
15:08 38.91 38.91 38.91 38.91 2.0K
15:09 38.91 38.91 38.89 38.89 1.5K
15:10 38.89 38.89 38.89 38.89 1.3K
15:11 38.89 38.89 38.89 38.89 0.3K
15:12 38.89 38.89 38.86 38.86 1.7K
15:13 38.89 38.89 38.88 38.88 1.0K
15:14 38.88 38.90 38.87 38.87 3.6K
15:15 38.87 38.87 38.86 38.86 0.5K
15:16 38.86 38.91 38.86 38.91 3.9K
15:17 38.91 38.93 38.89 38.90 2.0K
15:18 38.90 38.90 38.90 38.90 0.6K
15:19 38.90 38.90 38.87 38.87 2.7K
15:20 38.88 38.90 38.87 38.90 2.7K
15:21 38.94 38.94 38.92 38.92 2.4K
15:22 38.91 38.91 38.90 38.90 1.0K
15:23 38.90 38.93 38.90 38.93 0.9K
15:24 38.93 38.93 38.92 38.92 1.2K
15:25 38.92 38.92 38.90 38.92 1.5K
15:26 38.92 38.92 38.90 38.90 2.6K
15:27 38.90 38.97 38.90 38.97 7.5K
15:28 38.97 38.97 38.93 38.93 4.6K
15:29 38.93 38.93 38.91 38.91 2.0K
15:30 38.91 38.91 38.86 38.86 2.2K
15:31 38.86 38.87 38.85 38.86 2.0K
15:32 38.87 38.87 38.87 38.87 1.4K
15:33 38.87 38.94 38.87 38.94 1.2K
15:34 38.90 38.90 38.89 38.89 1.7K
15:35 38.89 38.89 38.88 38.88 3.3K
15:36 38.88 38.89 38.88 38.89 0.7K
15:37 38.91 38.91 38.90 38.90 2.6K
15:38 38.91 38.91 38.90 38.90 2.0K
15:39 38.90 38.90 38.88 38.88 1.1K
15:40 38.88 38.88 38.85 38.85 1.5K
15:41 38.85 38.85 38.80 38.80 2.2K
15:42 38.80 38.80 38.75 38.75 1.9K
15:43 38.75 38.75 38.73 38.75 1.3K
15:44 38.73 38.74 38.72 38.72 2.2K
15:45 38.74 38.74 38.68 38.69 2.6K
15:46 38.68 38.68 38.68 38.68 2.1K
15:47 38.68 38.68 38.58 38.65 6.7K
15:48 38.65 38.67 38.64 38.64 3.0K
15:49 38.64 38.64 38.64 38.64 0.6K
15:50 38.64 38.72 38.64 38.72 2.5K
15:51 38.72 38.75 38.72 38.75 1.8K
15:52 38.70 38.74 38.70 38.74 2.4K
15:53 38.74 38.74 38.69 38.70 3.1K
15:54 38.70 38.70 38.68 38.69 5.9K
15:55 38.69 38.69 38.69 38.69 1.9K
15:56 38.71 38.71 38.67 38.67 4.3K
15:57 38.68 38.69 38.67 38.68 7.8K
15:58 38.68 38.68 38.64 38.65 9.1K
15:59 38.67 38.68 38.64 38.66 14.8K
16:00 38.64 38.67 38.60 38.60 376.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available