Atmus Filtration Tech

ATMU
🏛️ usa →
44.13
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 36.72 37.09 36.72 36.80 2.3K
09:32 36.80 36.80 36.80 36.80 0.0K
09:33 36.80 36.80 36.80 36.80 0.0K
09:34 36.80 36.80 36.80 36.80 0.0K
09:35 36.80 36.80 36.80 36.80 0.0K
09:36 36.80 36.80 36.75 36.75 0.3K
09:37 36.75 36.75 36.75 36.75 0.0K
09:38 36.75 36.75 36.75 36.75 0.5K
09:39 36.75 36.75 36.75 36.75 0.2K
09:40 36.75 36.75 36.75 36.75 0.4K
09:41 36.75 36.75 36.75 36.75 0.0K
09:42 36.75 36.75 36.75 36.75 0.1K
09:43 36.75 36.75 36.75 36.75 0.1K
09:44 36.75 36.75 36.75 36.75 0.2K
09:45 36.75 36.75 36.75 36.75 0.2K
09:46 36.75 36.75 36.75 36.75 0.2K
09:47 36.75 36.78 36.75 36.78 0.6K
09:48 36.78 36.78 36.78 36.78 0.3K
09:49 36.78 36.78 36.78 36.78 0.4K
09:50 36.78 36.78 36.78 36.78 4.6K
09:51 36.80 36.80 36.80 36.80 0.5K
09:52 36.80 36.80 36.80 36.80 0.6K
09:53 36.80 36.83 36.80 36.83 0.2K
09:54 36.83 36.83 36.83 36.83 0.3K
09:55 36.77 36.77 36.77 36.77 1.9K
09:56 36.77 36.78 36.77 36.78 1.0K
09:57 36.78 36.78 36.78 36.78 0.2K
09:58 36.78 36.78 36.78 36.78 0.0K
09:59 36.78 36.78 36.78 36.78 0.1K
10:00 36.78 36.78 36.77 36.77 0.8K
10:01 36.77 36.77 36.77 36.77 0.6K
10:02 36.77 36.77 36.77 36.77 3.3K
10:03 36.77 36.77 36.63 36.63 9.1K
10:04 36.63 36.69 36.62 36.62 1.5K
10:05 36.62 36.69 36.62 36.69 1.5K
10:06 36.69 36.69 36.62 36.62 1.1K
10:07 36.62 36.67 36.62 36.67 0.7K
10:08 36.67 36.69 36.63 36.67 1.9K
10:09 36.63 36.68 36.63 36.68 5.5K
10:10 36.68 36.68 36.68 36.68 0.2K
10:11 36.72 36.74 36.72 36.74 3.6K
10:12 36.74 36.74 36.74 36.74 0.2K
10:13 36.74 36.74 36.73 36.73 0.9K
10:14 36.73 36.80 36.73 36.80 3.0K
10:15 36.89 36.94 36.89 36.94 0.7K
10:16 36.94 37.01 36.94 37.01 0.5K
10:17 37.01 37.05 37.01 37.03 0.7K
10:18 37.03 37.03 36.97 36.97 1.6K
10:19 37.07 37.07 36.99 36.99 1.9K
10:20 36.97 36.97 36.97 36.97 0.9K
10:21 36.97 36.97 36.97 36.97 0.0K
10:22 36.97 36.97 36.97 36.97 0.1K
10:23 36.97 36.97 36.97 36.97 0.1K
10:24 36.97 37.06 36.97 36.98 1.9K
10:25 36.98 36.98 36.98 36.98 0.3K
10:26 36.98 36.98 36.98 36.98 0.2K
10:27 37.02 37.02 37.02 37.02 0.4K
10:28 37.02 37.02 37.02 37.02 1.0K
10:29 37.02 37.02 37.02 37.02 0.6K
10:30 37.02 37.02 36.97 36.97 0.2K
10:31 36.97 37.03 36.97 37.03 0.6K
10:32 37.03 37.03 37.02 37.02 26.4K
10:33 37.02 37.02 36.97 36.98 0.6K
10:34 36.98 36.98 36.98 36.98 0.2K
10:35 36.98 37.04 36.98 37.04 0.8K
10:36 37.04 37.04 37.04 37.04 0.2K
10:37 37.04 37.05 37.04 37.05 0.5K
10:38 37.05 37.08 37.04 37.08 1.2K
10:39 37.08 37.08 37.04 37.04 0.3K
10:40 37.04 37.06 37.04 37.06 4.6K
10:41 37.06 37.08 37.03 37.08 1.0K
10:42 37.03 37.03 37.03 37.03 0.1K
10:43 37.03 37.08 37.03 37.08 0.6K
10:44 37.08 37.08 37.00 37.00 4.6K
10:45 37.00 37.00 36.97 36.97 1.0K
10:46 36.94 36.94 36.94 36.94 0.1K
10:47 36.94 36.94 36.94 36.94 0.1K
10:48 36.92 36.92 36.91 36.91 1.2K
10:49 36.91 36.92 36.91 36.92 1.1K
10:50 36.92 36.92 36.92 36.92 0.0K
10:51 36.92 37.05 36.92 37.05 0.7K
10:52 37.05 37.05 37.05 37.05 0.0K
10:53 37.05 37.05 36.98 36.98 0.5K
10:54 36.98 36.98 36.95 36.95 0.7K
10:55 36.95 36.95 36.95 36.95 0.0K
10:56 36.95 36.95 36.95 36.95 0.2K
10:57 36.97 36.97 36.97 36.97 0.5K
10:58 36.97 36.97 36.97 36.97 0.3K
10:59 36.97 36.97 36.97 36.97 0.2K
11:00 36.97 36.98 36.97 36.98 0.9K
11:01 36.98 36.98 36.93 36.93 1.4K
11:02 36.93 36.94 36.90 36.90 1.9K
11:03 36.90 36.90 36.90 36.90 0.3K
11:04 36.90 36.93 36.90 36.93 0.7K
11:05 36.90 36.90 36.88 36.88 0.5K
11:06 36.89 36.89 36.89 36.89 0.9K
11:07 36.89 36.90 36.89 36.90 0.5K
11:08 36.90 36.97 36.90 36.97 0.3K
11:09 36.97 36.97 36.97 36.97 0.1K
11:10 36.97 36.97 36.97 36.97 0.4K
11:11 36.96 36.96 36.93 36.93 1.3K
11:12 36.93 36.93 36.93 36.93 0.3K
11:13 36.93 36.93 36.93 36.93 0.2K
11:14 36.93 36.93 36.93 36.93 0.4K
11:15 37.00 37.00 37.00 37.00 0.6K
11:16 37.00 37.00 37.00 37.00 0.6K
11:17 36.99 36.99 36.99 36.99 0.9K
11:18 36.99 36.99 36.93 36.93 1.5K
11:19 36.93 36.95 36.93 36.95 0.9K
11:20 36.96 36.96 36.96 36.96 0.5K
11:21 36.96 36.96 36.96 36.96 0.1K
11:22 36.95 36.95 36.95 36.95 0.4K
11:23 36.95 36.95 36.87 36.87 2.2K
11:24 36.87 36.87 36.87 36.87 0.1K
11:25 36.87 36.87 36.87 36.87 0.0K
11:26 36.87 36.87 36.87 36.87 0.1K
11:27 36.87 36.92 36.87 36.92 0.1K
11:28 36.92 36.92 36.92 36.92 0.5K
11:29 36.92 36.92 36.92 36.92 0.3K
11:30 36.92 36.92 36.92 36.92 0.3K
11:31 36.92 36.92 36.88 36.91 1.0K
11:32 36.91 36.91 36.91 36.91 0.5K
11:33 36.91 36.91 36.88 36.88 0.5K
11:34 36.88 36.89 36.88 36.89 1.0K
11:35 36.89 36.89 36.89 36.89 0.3K
11:36 36.89 36.94 36.89 36.94 0.1K
11:37 36.94 36.95 36.94 36.95 0.1K
11:38 36.92 36.96 36.92 36.96 0.5K
11:39 36.96 36.96 36.96 36.96 0.0K
11:40 36.96 36.96 36.91 36.91 1.4K
11:41 36.91 36.96 36.91 36.96 1.0K
11:42 36.96 36.96 36.91 36.91 1.8K
11:43 36.95 36.95 36.95 36.95 0.5K
11:44 36.95 36.95 36.95 36.95 0.4K
11:45 36.95 36.96 36.95 36.96 0.3K
11:46 36.96 36.98 36.96 36.98 0.5K
11:47 36.98 36.98 36.94 36.94 0.9K
11:48 36.94 36.94 36.94 36.94 0.0K
11:49 36.94 36.94 36.94 36.94 0.2K
11:50 36.94 36.94 36.94 36.94 0.7K
11:51 36.95 36.95 36.91 36.91 2.5K
11:52 36.91 36.91 36.91 36.91 0.0K
11:53 36.91 36.91 36.91 36.91 0.1K
11:54 36.91 36.91 36.86 36.86 1.3K
11:55 36.86 36.87 36.86 36.87 0.3K
11:56 36.87 36.87 36.87 36.87 0.3K
11:57 36.87 36.87 36.83 36.83 1.8K
11:58 36.85 36.85 36.85 36.85 0.4K
11:59 36.85 36.85 36.85 36.85 0.2K
12:00 36.85 36.85 36.84 36.84 0.6K
12:01 36.81 36.81 36.81 36.81 1.8K
12:02 36.81 36.81 36.77 36.79 0.3K
12:03 36.79 36.79 36.79 36.79 0.2K
12:04 36.79 36.79 36.79 36.79 0.3K
12:05 36.79 36.81 36.79 36.80 1.0K
12:06 36.80 36.80 36.80 36.80 0.1K
12:07 36.80 36.80 36.80 36.80 0.3K
12:08 36.80 36.87 36.80 36.85 4.6K
12:09 36.85 36.87 36.85 36.86 1.0K
12:10 36.85 36.85 36.85 36.85 0.4K
12:11 36.85 36.85 36.85 36.85 0.5K
12:12 36.85 36.85 36.85 36.85 0.2K
12:13 36.85 36.88 36.85 36.88 1.2K
12:14 36.88 36.88 36.88 36.88 0.2K
12:15 36.88 36.94 36.88 36.94 0.6K
12:16 36.94 36.96 36.94 36.96 0.4K
12:17 36.96 36.96 36.96 36.96 0.3K
12:18 36.98 36.98 36.95 36.95 0.7K
12:19 36.95 36.95 36.95 36.95 0.4K
12:20 36.95 36.96 36.95 36.96 1.5K
12:21 36.96 36.99 36.96 36.99 0.4K
12:22 36.99 36.99 36.93 36.93 2.6K
12:23 36.91 36.91 36.91 36.91 0.8K
12:24 36.90 36.90 36.90 36.90 0.5K
12:25 36.90 36.90 36.90 36.90 0.0K
12:26 36.90 36.90 36.90 36.90 0.4K
12:27 36.95 37.00 36.95 37.00 0.7K
12:28 37.00 37.00 37.00 37.00 0.0K
12:29 37.00 37.00 37.00 37.00 0.1K
12:30 37.00 37.00 36.95 36.95 0.5K
12:31 36.95 37.00 36.95 37.00 2.1K
12:32 36.96 37.00 36.96 37.00 1.2K
12:33 37.00 37.00 37.00 37.00 0.1K
12:34 36.95 36.98 36.95 36.98 5.7K
12:35 36.98 36.98 36.98 36.98 0.0K
12:36 36.98 36.98 36.98 36.98 0.0K
12:37 36.98 37.02 36.98 37.02 3.1K
12:38 37.02 37.02 36.96 36.96 1.7K
12:39 36.96 36.96 36.96 36.96 0.2K
12:40 36.96 36.97 36.96 36.97 0.4K
12:41 36.97 36.97 36.92 36.92 0.4K
12:42 36.92 36.92 36.92 36.92 0.1K
12:43 36.92 36.92 36.92 36.92 0.5K
12:44 36.92 36.92 36.86 36.86 0.7K
12:45 36.86 36.86 36.81 36.81 0.4K
12:46 36.84 36.88 36.84 36.88 0.8K
12:47 36.88 36.88 36.88 36.88 0.1K
12:48 36.88 36.88 36.88 36.88 0.2K
12:49 36.88 36.88 36.81 36.81 1.3K
12:50 36.81 36.81 36.81 36.81 0.1K
12:51 36.81 36.81 36.80 36.80 0.8K
12:52 36.79 36.79 36.79 36.79 0.4K
12:53 36.79 36.79 36.75 36.75 0.5K
12:54 36.75 36.75 36.75 36.75 0.2K
12:55 36.75 36.84 36.75 36.84 1.3K
12:56 36.85 36.85 36.85 36.85 0.2K
12:57 36.85 36.85 36.85 36.85 1.0K
12:58 36.85 36.86 36.84 36.86 0.6K
12:59 36.86 36.86 36.86 36.86 0.2K
13:00 36.86 36.86 36.86 36.86 0.3K
13:01 36.86 36.86 36.84 36.84 0.3K
13:02 36.84 36.92 36.84 36.92 0.9K
13:03 36.92 36.95 36.92 36.95 0.7K
13:04 36.95 36.95 36.95 36.95 0.1K
13:05 36.87 36.87 36.87 36.87 0.3K
13:06 36.87 36.87 36.87 36.87 0.1K
13:07 36.89 36.89 36.85 36.85 2.1K
13:08 36.84 36.84 36.84 36.84 0.8K
13:09 36.84 36.84 36.84 36.84 0.1K
13:10 36.84 36.84 36.84 36.84 0.2K
13:11 36.84 36.84 36.84 36.84 0.7K
13:12 36.84 36.85 36.84 36.85 0.7K
13:13 36.85 36.88 36.85 36.88 0.2K
13:14 36.88 36.88 36.88 36.88 0.3K
13:15 36.88 36.88 36.88 36.88 1.0K
13:16 36.88 36.88 36.88 36.88 0.2K
13:17 36.88 36.88 36.88 36.88 0.0K
13:18 36.88 36.93 36.88 36.91 1.2K
13:19 36.91 36.91 36.91 36.91 0.7K
13:20 36.91 36.91 36.80 36.80 4.0K
13:21 36.84 36.84 36.84 36.84 0.6K
13:22 36.83 36.83 36.83 36.83 0.5K
13:23 36.83 36.83 36.83 36.83 0.1K
13:24 36.90 36.90 36.87 36.87 0.3K
13:25 36.87 36.93 36.87 36.93 0.4K
13:26 37.00 37.00 37.00 37.00 0.6K
13:27 37.00 37.02 37.00 37.01 1.1K
13:28 37.01 37.01 37.00 37.00 1.1K
13:29 37.00 37.01 36.95 36.95 2.1K
13:30 36.95 36.95 36.95 36.95 0.1K
13:31 36.95 36.95 36.94 36.94 0.3K
13:32 36.92 36.92 36.92 36.92 0.4K
13:33 36.92 36.92 36.92 36.92 0.2K
13:34 36.96 36.96 36.96 36.96 0.3K
13:35 36.96 36.96 36.96 36.96 0.5K
13:36 36.96 37.01 36.96 37.01 1.1K
13:37 37.01 37.02 37.01 37.02 0.5K
13:38 37.06 37.06 37.02 37.02 1.0K
13:39 37.02 37.03 37.02 37.03 0.1K
13:40 37.02 37.02 37.02 37.02 0.3K
13:41 37.02 37.02 37.01 37.01 1.5K
13:42 37.01 37.01 37.01 37.01 0.5K
13:43 37.01 37.01 37.01 37.01 0.1K
13:44 37.01 37.07 37.01 37.07 1.7K
13:45 37.07 37.07 37.07 37.07 0.3K
13:46 37.07 37.07 37.07 37.07 1.1K
13:47 37.07 37.07 37.07 37.07 1.4K
13:48 37.07 37.07 37.03 37.03 2.7K
13:49 37.03 37.03 37.03 37.03 0.0K
13:50 37.03 37.07 37.03 37.07 0.6K
13:51 37.07 37.07 37.07 37.07 0.2K
13:52 37.07 37.07 37.07 37.07 0.3K
13:53 37.07 37.07 37.07 37.07 0.5K
13:54 37.07 37.07 37.07 37.07 0.1K
13:55 37.07 37.07 37.06 37.06 0.3K
13:56 37.05 37.05 36.98 36.98 2.6K
13:57 36.98 36.98 36.98 36.98 0.5K
13:58 36.98 36.98 36.95 36.95 0.2K
13:59 36.95 36.95 36.95 36.95 0.1K
14:00 36.95 36.95 36.95 36.95 0.2K
14:01 36.95 37.00 36.95 37.00 3.3K
14:02 37.00 37.01 36.99 36.99 0.3K
14:03 36.99 37.00 36.99 37.00 0.7K
14:04 37.00 37.00 37.00 37.00 0.1K
14:05 36.97 36.97 36.97 36.97 1.2K
14:06 36.97 36.97 36.90 36.90 0.4K
14:07 36.90 36.90 36.90 36.90 0.0K
14:08 36.90 36.90 36.90 36.90 0.4K
14:09 36.90 36.90 36.90 36.90 0.2K
14:10 36.90 36.97 36.90 36.97 0.5K
14:11 36.97 36.97 36.95 36.95 1.4K
14:12 36.95 36.95 36.95 36.95 1.0K
14:13 36.95 36.95 36.95 36.95 0.1K
14:14 36.91 36.91 36.91 36.91 0.1K
14:15 36.91 36.91 36.91 36.91 0.2K
14:16 36.91 36.91 36.91 36.91 0.3K
14:17 36.91 36.95 36.91 36.95 0.3K
14:18 36.94 36.94 36.94 36.94 0.6K
14:19 36.94 36.94 36.94 36.94 0.4K
14:20 36.94 37.01 36.94 37.01 1.3K
14:21 37.01 37.01 36.95 36.95 1.6K
14:22 36.95 37.00 36.95 37.00 1.1K
14:23 37.00 37.00 37.00 37.00 0.0K
14:24 37.01 37.01 36.99 36.99 0.5K
14:25 36.99 36.99 36.99 36.99 0.2K
14:26 36.99 36.99 36.99 36.99 0.4K
14:27 36.99 36.99 36.99 36.99 0.0K
14:28 36.99 36.99 36.97 36.97 0.8K
14:29 36.96 36.96 36.95 36.95 6.3K
14:30 36.95 36.95 36.95 36.95 0.0K
14:31 36.95 37.02 36.95 37.02 1.8K
14:32 37.02 37.03 37.02 37.02 0.9K
14:33 37.02 37.02 37.02 37.02 0.8K
14:34 37.02 37.02 36.99 36.99 1.5K
14:35 36.99 36.99 36.98 36.98 0.4K
14:36 36.98 37.01 36.98 37.01 0.8K
14:37 37.01 37.01 37.01 37.01 0.4K
14:38 37.01 37.01 37.00 37.00 0.4K
14:39 37.00 37.00 36.98 36.98 0.3K
14:40 36.98 36.98 36.98 36.98 1.0K
14:41 36.98 36.98 36.97 36.97 1.9K
14:42 36.97 36.97 36.97 36.97 0.0K
14:43 36.97 36.99 36.97 36.99 0.6K
14:44 36.99 36.99 36.97 36.97 1.4K
14:45 36.97 36.97 36.97 36.97 0.0K
14:46 36.97 36.99 36.96 36.99 0.5K
14:47 37.00 37.00 37.00 37.00 1.1K
14:48 37.00 37.00 37.00 37.00 0.7K
14:49 37.00 37.00 37.00 37.00 0.9K
14:50 37.00 37.00 36.97 37.00 1.0K
14:51 37.01 37.01 37.01 37.01 1.7K
14:52 37.01 37.01 37.01 37.01 1.2K
14:53 37.02 37.02 37.02 37.02 2.2K
14:54 37.02 37.02 37.02 37.02 0.3K
14:55 37.00 37.01 37.00 37.01 1.2K
14:56 36.99 36.99 36.99 36.99 0.9K
14:57 36.99 37.02 36.99 37.02 0.7K
14:58 37.02 37.02 37.02 37.02 0.6K
14:59 37.02 37.02 37.02 37.02 0.2K
15:00 37.02 37.02 37.02 37.02 1.4K
15:01 36.99 36.99 36.99 36.99 0.7K
15:02 36.99 36.99 36.99 36.99 0.9K
15:03 36.99 37.01 36.99 37.01 1.1K
15:04 37.01 37.02 37.01 37.02 0.9K
15:05 36.99 36.99 36.99 36.99 2.5K
15:06 36.99 36.99 36.96 36.96 1.2K
15:07 36.96 36.96 36.96 36.96 0.1K
15:08 36.96 36.96 36.94 36.94 0.7K
15:09 36.94 36.94 36.94 36.94 0.3K
15:10 36.95 36.95 36.95 36.95 0.4K
15:11 36.95 36.95 36.95 36.95 0.6K
15:12 36.96 36.96 36.96 36.96 0.6K
15:13 36.96 36.96 36.91 36.92 17.4K
15:14 36.93 36.94 36.93 36.94 1.4K
15:15 36.94 37.00 36.94 37.00 1.1K
15:16 37.00 37.00 37.00 37.00 0.5K
15:17 37.00 37.00 37.00 37.00 0.4K
15:18 37.00 37.00 37.00 37.00 2.3K
15:19 37.00 37.00 37.00 37.00 0.2K
15:20 37.00 37.00 37.00 37.00 0.9K
15:21 37.00 37.00 36.99 37.00 2.9K
15:22 37.00 37.00 36.97 36.97 0.4K
15:23 36.97 36.97 36.97 36.97 0.3K
15:24 37.05 37.06 37.05 37.06 30.5K
15:25 37.06 37.18 37.06 37.18 15.6K
15:26 37.18 37.18 37.12 37.12 1.8K
15:27 37.12 37.12 37.12 37.12 1.4K
15:28 37.12 37.17 37.12 37.17 1.8K
15:29 37.17 37.17 37.12 37.16 1.0K
15:30 37.16 37.16 37.10 37.10 1.0K
15:31 37.10 37.10 37.09 37.10 1.9K
15:32 37.10 37.10 37.10 37.10 0.8K
15:33 37.10 37.12 37.07 37.12 2.7K
15:34 37.12 37.12 37.12 37.12 0.5K
15:35 37.12 37.12 37.09 37.09 2.0K
15:36 37.09 37.09 37.02 37.07 2.6K
15:37 37.07 37.07 36.99 37.02 2.8K
15:38 37.04 37.07 37.04 37.05 4.2K
15:39 37.05 37.05 37.05 37.05 0.1K
15:40 37.05 37.09 37.05 37.09 14.7K
15:41 37.12 37.13 37.11 37.12 11.5K
15:42 37.12 37.12 37.05 37.05 1.6K
15:43 37.05 37.11 37.05 37.11 4.8K
15:44 37.11 37.11 37.08 37.08 0.9K
15:45 37.08 37.12 37.08 37.12 3.5K
15:46 37.12 37.12 37.08 37.08 0.8K
15:47 37.11 37.12 37.11 37.11 3.4K
15:48 37.11 37.12 37.10 37.10 7.1K
15:49 37.10 37.12 37.10 37.12 3.1K
15:50 37.14 37.14 37.14 37.14 1.3K
15:51 37.16 37.23 37.16 37.23 10.6K
15:52 37.24 37.26 37.21 37.21 12.8K
15:53 37.19 37.19 37.16 37.19 5.2K
15:54 37.19 37.27 37.19 37.27 10.2K
15:55 37.27 37.27 37.25 37.25 6.5K
15:56 37.26 37.29 37.26 37.29 10.4K
15:57 37.31 37.31 37.21 37.22 18.1K
15:58 37.24 37.24 37.20 37.24 20.6K
15:59 37.24 37.24 37.22 37.22 17.3K
16:00 37.23 37.23 37.22 37.23 246.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available