Atmus Filtration Tech

ATMU
🏛️ usa →
44.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 36.64 36.74 36.64 36.74 5.5K
09:32 36.75 36.75 36.75 36.75 1.3K
09:33 36.54 36.54 36.54 36.54 0.1K
09:34 36.54 36.54 36.54 36.54 0.1K
09:35 36.54 36.54 36.54 36.54 0.1K
09:36 36.54 36.54 36.54 36.54 0.1K
09:37 36.54 36.54 36.54 36.54 0.0K
09:38 36.54 36.54 36.54 36.54 0.0K
09:39 36.54 36.54 36.54 36.54 0.0K
09:40 36.88 36.88 36.88 36.88 0.1K
09:41 36.88 36.88 36.88 36.88 0.1K
09:42 36.78 36.78 36.78 36.78 0.3K
09:43 36.78 36.78 36.61 36.61 0.5K
09:44 36.61 36.61 36.61 36.61 1.6K
09:45 36.61 36.61 36.49 36.49 0.1K
09:46 36.49 36.49 36.49 36.49 0.0K
09:47 36.49 36.56 36.49 36.56 0.1K
09:48 36.54 36.71 36.54 36.71 0.4K
09:49 36.71 36.71 36.71 36.71 0.7K
09:50 36.71 36.71 36.71 36.71 1.5K
09:51 36.71 36.71 36.69 36.69 0.2K
09:52 36.69 36.69 36.69 36.69 0.1K
09:53 36.69 36.78 36.65 36.78 1.3K
09:54 36.68 36.68 36.68 36.68 0.9K
09:55 36.68 36.68 36.68 36.68 0.2K
09:56 36.68 36.68 36.64 36.64 0.2K
09:57 36.64 36.64 36.64 36.64 0.1K
09:58 36.53 36.53 36.53 36.53 0.2K
09:59 36.53 36.53 36.53 36.53 1.9K
10:00 36.53 36.53 36.48 36.48 0.3K
10:01 36.48 36.48 36.42 36.42 1.4K
10:02 36.42 36.42 36.42 36.42 0.0K
10:03 36.42 36.42 36.42 36.42 0.1K
10:04 36.42 36.42 36.36 36.36 0.8K
10:05 36.36 36.36 36.31 36.31 0.9K
10:06 36.31 36.31 36.31 36.31 0.2K
10:07 36.47 36.47 36.47 36.47 1.3K
10:08 36.47 36.47 36.30 36.30 0.6K
10:09 36.30 36.30 36.30 36.30 0.1K
10:10 36.30 36.30 36.30 36.30 0.0K
10:11 36.30 36.35 36.30 36.33 2.4K
10:12 36.34 36.34 36.31 36.31 1.4K
10:13 36.31 36.34 36.31 36.34 0.7K
10:14 36.28 36.28 36.28 36.28 0.8K
10:15 36.28 36.28 36.25 36.25 0.8K
10:16 36.25 36.25 36.25 36.25 0.6K
10:17 36.24 36.24 36.24 36.24 0.3K
10:18 36.24 36.24 36.24 36.24 0.3K
10:19 36.24 36.24 36.24 36.24 0.0K
10:20 36.24 36.24 36.22 36.22 0.3K
10:21 36.22 36.22 36.22 36.22 0.2K
10:22 36.20 36.20 36.20 36.20 0.5K
10:23 36.20 36.20 36.20 36.20 0.5K
10:24 36.20 36.23 36.20 36.23 0.3K
10:25 36.23 36.23 36.23 36.23 0.1K
10:26 36.23 36.23 36.23 36.23 0.3K
10:27 36.23 36.25 36.23 36.25 0.2K
10:28 36.25 36.26 36.25 36.26 1.1K
10:29 36.26 36.29 36.24 36.29 1.9K
10:30 36.28 36.28 36.28 36.28 2.5K
10:31 36.28 36.28 36.28 36.28 0.2K
10:32 36.28 36.28 36.28 36.28 0.6K
10:33 36.28 36.29 36.28 36.29 1.2K
10:34 36.28 36.28 36.28 36.28 1.6K
10:35 36.28 36.33 36.28 36.32 4.6K
10:36 36.33 36.33 36.32 36.32 0.5K
10:37 36.33 36.33 36.33 36.33 15.5K
10:38 36.33 36.34 36.33 36.34 2.4K
10:39 36.34 36.38 36.34 36.38 3.8K
10:40 36.38 36.43 36.38 36.40 0.2K
10:41 36.40 36.43 36.40 36.43 0.6K
10:42 36.43 36.47 36.43 36.47 0.6K
10:43 36.47 36.47 36.47 36.47 0.1K
10:44 36.55 36.61 36.55 36.61 0.5K
10:45 36.61 36.61 36.52 36.52 3.1K
10:46 36.52 36.53 36.46 36.46 3.0K
10:47 36.46 36.46 36.42 36.42 0.3K
10:48 36.42 36.43 36.42 36.43 0.4K
10:49 36.43 36.43 36.43 36.43 1.4K
10:50 36.43 36.43 36.41 36.41 0.8K
10:51 36.41 36.46 36.41 36.46 0.6K
10:52 36.43 36.43 36.43 36.43 0.3K
10:53 36.46 36.51 36.46 36.51 0.8K
10:54 36.51 36.51 36.51 36.51 0.1K
10:55 36.51 36.55 36.51 36.55 0.4K
10:56 36.55 36.55 36.55 36.55 0.2K
10:57 36.55 36.55 36.55 36.55 0.3K
10:58 36.55 36.55 36.55 36.55 0.2K
10:59 36.55 36.56 36.55 36.56 3.0K
11:00 36.57 36.63 36.57 36.63 1.8K
11:01 36.63 36.63 36.63 36.63 0.5K
11:02 36.63 36.63 36.59 36.59 0.6K
11:03 36.64 36.64 36.60 36.60 0.8K
11:04 36.60 36.60 36.60 36.60 0.0K
11:05 36.68 36.68 36.68 36.68 0.1K
11:06 36.68 36.68 36.68 36.68 3.9K
11:07 36.66 36.68 36.66 36.68 2.8K
11:08 36.70 36.70 36.70 36.70 0.3K
11:09 36.70 36.77 36.70 36.77 0.4K
11:10 36.77 36.77 36.72 36.72 0.5K
11:11 36.72 36.77 36.72 36.77 0.8K
11:12 36.76 36.76 36.76 36.76 1.6K
11:13 36.76 36.86 36.76 36.79 1.3K
11:14 36.79 36.79 36.79 36.79 0.0K
11:15 36.79 36.83 36.79 36.83 0.5K
11:16 36.83 36.84 36.83 36.84 1.1K
11:17 36.84 36.84 36.84 36.84 0.4K
11:18 36.89 36.89 36.86 36.89 7.9K
11:19 36.89 36.89 36.89 36.89 0.3K
11:20 36.86 36.86 36.86 36.86 3.5K
11:21 36.86 36.86 36.85 36.85 2.6K
11:22 36.85 36.88 36.85 36.88 1.5K
11:23 36.88 36.88 36.88 36.88 0.2K
11:24 36.91 36.91 36.91 36.91 2.0K
11:25 36.91 36.91 36.91 36.91 0.3K
11:26 36.91 36.91 36.91 36.91 0.1K
11:27 36.91 36.91 36.91 36.91 0.8K
11:28 36.91 36.91 36.89 36.89 1.1K
11:29 36.89 36.89 36.89 36.89 0.2K
11:30 36.89 36.89 36.89 36.89 0.3K
11:31 36.89 36.89 36.89 36.89 0.4K
11:32 36.89 36.89 36.89 36.89 0.8K
11:33 36.89 36.89 36.89 36.89 0.1K
11:34 36.89 36.89 36.89 36.89 0.2K
11:35 36.89 36.89 36.89 36.89 0.6K
11:36 36.89 36.89 36.89 36.89 0.0K
11:37 36.89 36.91 36.89 36.91 2.4K
11:38 36.91 36.91 36.91 36.91 0.2K
11:39 36.91 36.91 36.91 36.91 0.5K
11:40 36.91 36.91 36.91 36.91 0.2K
11:41 36.91 36.91 36.91 36.91 0.0K
11:42 36.89 36.90 36.89 36.90 1.6K
11:43 36.90 36.90 36.90 36.90 0.9K
11:44 36.90 36.92 36.90 36.92 0.4K
11:45 36.92 36.96 36.92 36.96 5.5K
11:46 36.94 36.95 36.94 36.95 2.4K
11:47 36.95 36.99 36.95 36.99 0.7K
11:48 36.99 36.99 36.99 36.99 0.0K
11:49 36.99 36.99 36.99 36.99 0.0K
11:50 36.99 37.00 36.99 37.00 0.4K
11:51 37.00 37.00 37.00 37.00 0.1K
11:52 37.00 37.00 37.00 37.00 0.2K
11:53 37.00 37.00 36.96 36.96 1.9K
11:54 36.96 36.96 36.96 36.96 1.6K
11:55 36.96 36.96 36.96 36.96 0.1K
11:56 36.96 36.96 36.96 36.96 0.2K
11:57 36.96 36.97 36.96 36.97 0.4K
11:58 36.94 36.94 36.94 36.94 1.1K
11:59 36.94 36.97 36.94 36.97 0.3K
12:00 36.97 36.97 36.97 36.97 4.2K
12:01 36.97 36.97 36.97 36.97 1.9K
12:02 36.96 36.99 36.96 36.99 1.1K
12:03 36.99 36.99 36.99 36.99 0.1K
12:04 36.99 36.99 36.98 36.98 1.0K
12:05 36.98 36.98 36.98 36.98 0.0K
12:06 36.98 36.98 36.96 36.96 1.3K
12:07 36.92 36.92 36.92 36.92 1.7K
12:08 36.92 36.92 36.91 36.91 0.6K
12:09 36.91 36.93 36.91 36.93 0.7K
12:10 36.93 36.93 36.93 36.93 0.4K
12:11 36.93 36.93 36.93 36.93 0.0K
12:12 36.93 36.93 36.93 36.93 0.4K
12:13 36.93 36.93 36.93 36.93 0.2K
12:14 36.95 36.95 36.95 36.95 1.3K
12:15 36.93 36.93 36.93 36.93 0.4K
12:16 36.93 36.93 36.93 36.93 0.0K
12:17 36.93 36.93 36.93 36.93 0.3K
12:18 36.93 36.93 36.93 36.93 0.3K
12:19 36.93 36.93 36.93 36.93 0.3K
12:20 36.93 36.95 36.93 36.95 0.9K
12:21 36.95 36.97 36.95 36.97 1.7K
12:22 36.95 36.97 36.94 36.94 2.4K
12:23 36.94 36.95 36.94 36.95 1.2K
12:24 36.95 36.95 36.95 36.95 1.5K
12:25 36.95 36.95 36.95 36.95 0.0K
12:26 36.95 36.95 36.95 36.95 1.3K
12:27 36.95 36.95 36.86 36.86 0.5K
12:28 36.86 36.86 36.86 36.86 0.3K
12:29 36.83 36.83 36.82 36.82 1.0K
12:30 36.82 36.82 36.81 36.81 1.6K
12:31 36.79 36.79 36.77 36.77 1.3K
12:32 36.72 36.78 36.72 36.78 5.7K
12:33 36.78 36.78 36.78 36.78 1.5K
12:34 36.83 36.83 36.83 36.83 1.2K
12:35 36.83 36.83 36.83 36.83 0.1K
12:36 36.83 36.83 36.83 36.83 0.0K
12:37 36.83 36.83 36.83 36.83 1.2K
12:38 36.79 36.79 36.74 36.74 2.6K
12:39 36.75 36.75 36.75 36.75 0.2K
12:40 36.75 36.75 36.75 36.75 0.1K
12:41 36.75 36.75 36.75 36.75 0.4K
12:42 36.79 36.79 36.79 36.79 0.7K
12:43 36.82 36.84 36.82 36.84 2.0K
12:44 36.84 36.84 36.79 36.79 1.1K
12:45 36.82 36.82 36.82 36.82 0.4K
12:46 36.82 36.82 36.82 36.82 0.1K
12:47 36.78 36.78 36.78 36.78 0.3K
12:48 36.78 36.78 36.78 36.78 0.3K
12:49 36.78 36.78 36.78 36.78 0.0K
12:50 36.78 36.81 36.78 36.81 0.5K
12:51 36.81 36.87 36.81 36.87 1.7K
12:52 36.87 36.87 36.87 36.87 0.2K
12:53 36.88 36.88 36.88 36.88 1.4K
12:54 36.88 36.89 36.88 36.89 1.2K
12:55 36.89 36.89 36.89 36.89 0.5K
12:56 36.89 36.89 36.89 36.89 0.1K
12:57 36.89 36.89 36.88 36.88 0.5K
12:58 36.89 36.89 36.89 36.89 0.4K
12:59 36.89 36.89 36.85 36.85 11.1K
13:00 36.84 36.84 36.81 36.81 1.0K
13:01 36.81 36.81 36.81 36.81 0.1K
13:02 36.81 36.81 36.81 36.81 0.0K
13:03 36.81 36.81 36.81 36.81 0.2K
13:04 36.81 36.85 36.81 36.85 3.6K
13:05 36.93 36.93 36.93 36.93 2.0K
13:06 36.93 36.93 36.93 36.93 0.2K
13:07 36.93 36.93 36.93 36.93 0.6K
13:08 36.93 36.93 36.93 36.93 0.2K
13:09 36.93 36.93 36.85 36.85 0.1K
13:10 36.88 36.88 36.87 36.87 0.8K
13:11 36.86 36.86 36.86 36.86 0.8K
13:12 36.86 36.86 36.86 36.86 0.0K
13:13 36.86 36.86 36.86 36.86 0.3K
13:14 36.86 36.86 36.86 36.86 0.3K
13:15 36.86 36.91 36.86 36.91 2.5K
13:16 36.91 36.91 36.91 36.91 2.7K
13:17 36.91 36.91 36.91 36.91 0.1K
13:18 36.91 36.91 36.88 36.88 1.5K
13:19 36.88 36.88 36.88 36.88 0.6K
13:20 36.88 36.88 36.87 36.87 0.6K
13:21 36.87 36.87 36.86 36.86 1.9K
13:22 36.86 36.86 36.86 36.86 0.3K
13:23 36.86 36.86 36.86 36.86 1.3K
13:24 36.86 36.90 36.86 36.90 6.4K
13:25 36.90 36.91 36.90 36.90 0.5K
13:26 36.90 36.90 36.90 36.90 0.4K
13:27 36.88 36.89 36.88 36.89 1.3K
13:28 36.89 36.89 36.89 36.89 0.0K
13:29 36.89 36.89 36.89 36.89 0.1K
13:30 36.89 36.89 36.85 36.85 2.3K
13:31 36.85 36.85 36.85 36.85 0.2K
13:32 36.91 36.91 36.90 36.90 1.2K
13:33 36.90 36.90 36.90 36.90 0.0K
13:34 36.90 36.90 36.90 36.90 0.0K
13:35 36.90 36.90 36.90 36.90 0.1K
13:36 36.90 36.90 36.90 36.90 0.3K
13:37 36.90 36.90 36.85 36.85 0.6K
13:38 36.85 36.85 36.85 36.85 0.0K
13:39 36.85 36.89 36.85 36.89 1.8K
13:40 36.89 36.89 36.89 36.89 0.0K
13:41 36.88 36.90 36.88 36.90 0.3K
13:42 36.90 36.93 36.90 36.93 2.9K
13:43 36.99 36.99 36.94 36.95 0.5K
13:44 36.92 36.92 36.92 36.92 3.2K
13:45 36.92 36.92 36.92 36.92 0.5K
13:46 36.92 36.92 36.92 36.92 0.4K
13:47 36.92 36.94 36.92 36.94 4.3K
13:48 36.94 36.96 36.94 36.96 2.5K
13:49 36.96 36.96 36.96 36.96 0.2K
13:50 36.96 36.96 36.96 36.96 0.1K
13:51 36.96 36.96 36.96 36.96 0.1K
13:52 36.96 36.98 36.96 36.98 0.3K
13:53 36.98 36.98 36.98 36.98 0.7K
13:54 36.99 36.99 36.93 36.93 3.0K
13:55 36.93 36.93 36.93 36.93 0.0K
13:56 36.93 36.93 36.91 36.91 1.3K
13:57 36.89 36.91 36.89 36.91 0.2K
13:58 36.91 36.92 36.91 36.92 1.3K
13:59 36.92 36.92 36.92 36.92 0.3K
14:00 36.91 36.96 36.91 36.93 5.9K
14:01 36.92 36.92 36.92 36.92 1.6K
14:02 36.92 36.92 36.83 36.86 1.0K
14:03 36.86 36.86 36.84 36.84 2.0K
14:04 36.84 36.84 36.84 36.84 0.2K
14:05 36.84 36.84 36.84 36.84 0.6K
14:06 36.87 36.87 36.86 36.86 0.3K
14:07 36.83 36.83 36.83 36.83 0.4K
14:08 36.83 36.84 36.83 36.84 0.2K
14:09 36.81 36.84 36.81 36.84 1.5K
14:10 36.84 36.84 36.80 36.80 0.6K
14:11 36.81 36.81 36.81 36.81 0.3K
14:12 36.81 36.81 36.81 36.81 0.9K
14:13 36.76 36.76 36.76 36.76 0.3K
14:14 36.76 36.79 36.76 36.79 0.5K
14:15 36.84 36.84 36.84 36.84 0.7K
14:16 36.82 36.82 36.82 36.82 0.2K
14:17 36.82 36.82 36.82 36.82 0.4K
14:18 36.78 36.80 36.78 36.80 1.8K
14:19 36.80 36.80 36.80 36.80 0.0K
14:20 36.80 36.80 36.80 36.80 0.3K
14:21 36.80 36.82 36.80 36.82 1.2K
14:22 36.82 36.82 36.82 36.82 0.2K
14:23 36.82 36.82 36.82 36.82 0.7K
14:24 36.82 36.82 36.82 36.82 0.1K
14:25 36.82 36.84 36.81 36.81 2.4K
14:26 36.81 36.81 36.81 36.81 0.0K
14:27 36.81 36.81 36.81 36.81 0.0K
14:28 36.83 36.83 36.83 36.83 4.2K
14:29 36.83 36.92 36.81 36.88 5.9K
14:30 36.88 36.88 36.88 36.88 0.4K
14:31 36.88 36.88 36.88 36.88 0.3K
14:32 36.88 36.88 36.88 36.88 0.5K
14:33 36.88 36.89 36.88 36.89 0.6K
14:34 36.90 36.90 36.90 36.90 0.7K
14:35 36.90 36.90 36.88 36.88 1.4K
14:36 36.88 36.88 36.87 36.87 0.5K
14:37 36.87 36.88 36.87 36.88 1.6K
14:38 36.88 36.89 36.88 36.89 0.3K
14:39 36.89 36.89 36.85 36.85 3.2K
14:40 36.85 36.85 36.83 36.83 1.0K
14:41 36.83 36.83 36.83 36.83 0.1K
14:42 36.83 36.84 36.83 36.84 0.3K
14:43 36.84 36.84 36.84 36.84 0.7K
14:44 36.84 36.84 36.84 36.84 1.1K
14:45 36.84 36.86 36.84 36.86 2.1K
14:46 36.84 36.85 36.84 36.85 1.3K
14:47 36.85 36.85 36.85 36.85 0.3K
14:48 36.85 36.85 36.81 36.81 0.7K
14:49 36.81 36.81 36.81 36.81 1.3K
14:50 36.81 36.81 36.80 36.81 1.0K
14:51 36.81 36.81 36.79 36.81 1.2K
14:52 36.81 36.81 36.81 36.81 1.3K
14:53 36.81 36.81 36.81 36.81 0.2K
14:54 36.79 36.84 36.78 36.84 3.6K
14:55 36.84 36.84 36.84 36.84 0.4K
14:56 36.86 36.87 36.86 36.87 2.9K
14:57 36.87 36.92 36.87 36.90 29.6K
14:58 36.93 36.93 36.92 36.92 2.1K
14:59 36.92 36.92 36.87 36.87 2.1K
15:00 36.87 36.87 36.86 36.86 0.4K
15:01 36.86 36.87 36.84 36.87 4.9K
15:02 36.87 36.89 36.86 36.89 1.7K
15:03 36.89 36.89 36.86 36.86 1.0K
15:04 36.86 36.89 36.86 36.89 2.9K
15:05 36.89 36.89 36.89 36.89 0.3K
15:06 36.89 36.90 36.89 36.90 3.1K
15:07 36.96 36.96 36.95 36.95 2.1K
15:08 36.95 36.95 36.95 36.95 2.0K
15:09 36.95 36.95 36.91 36.91 1.8K
15:10 36.91 36.91 36.88 36.88 1.0K
15:11 36.88 36.88 36.87 36.88 0.7K
15:12 36.88 36.88 36.86 36.86 0.9K
15:13 36.88 36.88 36.88 36.88 0.5K
15:14 36.86 36.89 36.86 36.89 3.5K
15:15 36.89 36.95 36.88 36.95 5.2K
15:16 36.94 36.94 36.94 36.94 0.2K
15:17 36.94 36.94 36.94 36.94 3.1K
15:18 36.93 36.97 36.93 36.97 2.1K
15:19 36.97 36.97 36.95 36.95 0.5K
15:20 36.95 36.95 36.92 36.92 8.3K
15:21 36.92 36.92 36.92 36.92 0.4K
15:22 36.92 36.92 36.92 36.92 0.2K
15:23 36.94 37.02 36.92 37.02 7.4K
15:24 37.02 37.02 36.95 36.99 3.0K
15:25 36.99 37.00 36.99 37.00 0.8K
15:26 37.00 37.00 36.98 36.98 0.6K
15:27 36.98 36.98 36.95 36.95 4.1K
15:28 36.95 36.99 36.95 36.99 0.9K
15:29 36.99 36.99 36.99 36.99 0.7K
15:30 37.01 37.01 37.01 37.01 2.8K
15:31 36.98 36.98 36.95 36.95 2.5K
15:32 36.98 36.98 36.98 36.98 3.3K
15:33 36.99 37.05 36.99 37.05 11.6K
15:34 37.05 37.06 37.05 37.06 2.0K
15:35 37.06 37.06 37.04 37.04 2.1K
15:36 37.05 37.05 37.02 37.04 5.4K
15:37 37.04 37.06 37.04 37.06 0.9K
15:38 37.04 37.04 37.04 37.04 1.8K
15:39 37.04 37.04 37.01 37.04 0.7K
15:40 37.04 37.08 37.04 37.08 2.7K
15:41 37.08 37.12 37.08 37.10 1.5K
15:42 37.11 37.11 37.07 37.07 3.7K
15:43 37.07 37.07 37.06 37.06 1.4K
15:44 37.06 37.08 37.06 37.06 2.4K
15:45 37.06 37.06 37.06 37.06 1.4K
15:46 37.08 37.16 37.07 37.16 7.1K
15:47 37.09 37.11 37.08 37.08 6.3K
15:48 37.08 37.12 37.06 37.12 4.2K
15:49 37.12 37.12 37.09 37.12 6.6K
15:50 37.10 37.10 37.10 37.10 7.2K
15:51 37.17 37.17 37.09 37.09 7.6K
15:52 37.11 37.13 37.10 37.10 3.0K
15:53 37.08 37.08 37.07 37.07 4.4K
15:54 37.06 37.15 37.06 37.15 6.3K
15:55 37.11 37.22 37.11 37.19 10.6K
15:56 37.18 37.20 37.13 37.13 9.7K
15:57 37.13 37.14 37.13 37.14 4.2K
15:58 37.17 37.17 37.16 37.17 11.8K
15:59 37.17 37.19 37.17 37.18 6.5K
16:00 37.19 38.93 37.17 37.21 190.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available