Atmus Filtration Tech

ATMU
🏛️ usa →
44.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 36.06 36.23 35.70 35.70 4.7K
09:32 35.70 35.70 35.70 35.70 0.0K
09:33 35.70 35.70 35.70 35.70 0.0K
09:34 35.70 35.70 35.70 35.70 0.0K
09:35 35.70 35.70 35.70 35.70 0.0K
09:36 35.70 36.22 35.70 36.22 0.6K
09:37 36.28 36.28 36.20 36.20 1.0K
09:38 36.32 36.69 36.18 36.18 3.6K
09:39 36.18 36.18 36.18 36.18 0.1K
09:40 36.18 36.18 36.18 36.18 0.0K
09:41 36.18 36.23 36.18 36.23 0.2K
09:42 35.94 35.94 35.94 35.94 0.5K
09:43 36.21 36.21 36.21 36.21 0.1K
09:44 36.21 36.21 36.21 36.21 0.0K
09:45 36.21 36.21 36.21 36.21 0.1K
09:46 36.21 36.21 36.21 36.21 0.2K
09:47 36.21 36.21 36.21 36.21 0.3K
09:48 36.17 36.36 36.14 36.14 1.7K
09:49 36.03 36.03 35.93 35.93 0.7K
09:50 35.93 35.93 35.93 35.93 0.2K
09:51 36.13 36.13 36.00 36.02 1.0K
09:52 36.06 36.21 36.06 36.21 2.3K
09:53 36.21 36.21 36.21 36.21 0.0K
09:54 36.08 36.09 36.08 36.09 0.3K
09:55 36.09 36.09 36.08 36.08 0.3K
09:56 36.08 36.20 36.08 36.20 1.7K
09:57 36.08 36.08 36.08 36.08 0.1K
09:58 36.19 36.38 36.19 36.19 4.5K
09:59 36.19 36.19 36.19 36.19 0.1K
10:00 36.19 36.36 36.19 36.36 0.2K
10:01 36.36 36.36 36.36 36.36 0.0K
10:02 36.36 36.36 36.36 36.36 0.1K
10:03 36.36 36.36 36.19 36.19 0.2K
10:04 36.19 36.19 36.19 36.19 0.0K
10:05 36.19 36.19 36.19 36.19 0.0K
10:06 36.19 36.19 36.19 36.19 0.0K
10:07 36.19 36.19 36.19 36.19 0.4K
10:08 36.19 36.19 36.19 36.19 0.0K
10:09 36.19 36.19 36.19 36.19 0.2K
10:10 36.19 36.19 36.19 36.19 0.0K
10:11 36.19 36.19 36.19 36.19 0.6K
10:12 36.19 36.19 36.19 36.19 0.1K
10:13 36.19 36.44 36.19 36.44 1.4K
10:14 36.44 36.44 36.23 36.23 0.4K
10:15 36.23 36.23 36.23 36.23 0.1K
10:16 36.45 36.45 36.26 36.26 0.9K
10:17 36.26 36.26 36.26 36.26 0.0K
10:18 36.26 36.43 36.26 36.43 0.2K
10:19 36.44 36.44 36.44 36.44 0.4K
10:20 36.44 36.44 36.27 36.27 0.8K
10:21 36.27 36.27 36.27 36.27 0.2K
10:22 36.27 36.27 36.27 36.27 0.0K
10:23 36.42 36.45 36.42 36.45 0.8K
10:24 36.45 36.45 36.10 36.10 0.2K
10:25 36.10 36.27 36.10 36.27 0.2K
10:26 36.44 36.44 36.34 36.34 0.8K
10:27 36.34 36.34 36.34 36.34 1.0K
10:28 36.22 36.34 36.22 36.34 0.8K
10:29 36.34 36.34 36.34 36.34 0.0K
10:30 36.23 36.34 36.22 36.22 0.4K
10:31 36.22 36.22 36.22 36.22 0.0K
10:32 36.22 36.34 36.22 36.34 0.1K
10:33 36.34 36.34 36.34 36.34 0.1K
10:34 36.34 36.34 36.34 36.34 0.1K
10:35 36.34 36.34 36.33 36.33 0.1K
10:36 36.33 36.33 36.33 36.33 0.4K
10:37 36.33 36.34 36.33 36.34 0.6K
10:38 36.22 36.22 36.08 36.08 4.9K
10:39 36.21 36.21 36.16 36.16 3.4K
10:40 36.16 36.16 36.16 36.16 0.0K
10:41 36.23 36.23 36.23 36.23 0.4K
10:42 36.23 36.23 36.15 36.15 0.2K
10:43 36.15 36.21 36.15 36.21 0.3K
10:44 36.21 36.21 36.21 36.21 0.1K
10:45 36.15 36.21 36.15 36.21 1.3K
10:46 36.16 36.16 36.16 36.16 0.1K
10:47 36.26 36.26 36.26 36.26 1.0K
10:48 36.26 36.26 36.26 36.26 0.0K
10:49 36.26 36.26 36.26 36.26 0.0K
10:50 36.26 36.26 36.26 36.26 0.1K
10:51 36.23 36.23 36.23 36.23 0.3K
10:52 36.23 36.23 36.23 36.23 0.5K
10:53 36.23 36.23 36.23 36.23 0.9K
10:54 36.23 36.23 36.10 36.10 0.3K
10:55 36.21 36.21 36.11 36.11 0.3K
10:56 36.11 36.12 36.10 36.10 2.2K
10:57 36.10 36.11 36.10 36.11 0.6K
10:58 36.11 36.11 36.11 36.11 0.1K
10:59 36.11 36.11 36.05 36.05 0.1K
11:00 36.11 36.11 36.11 36.11 0.3K
11:01 36.11 36.11 36.11 36.11 1.3K
11:02 36.11 36.11 36.11 36.11 0.0K
11:03 36.15 36.15 36.14 36.14 1.3K
11:04 36.14 36.14 36.14 36.14 0.0K
11:05 36.14 36.14 36.14 36.14 0.1K
11:06 36.12 36.18 36.12 36.18 0.9K
11:07 36.17 36.17 36.10 36.10 1.5K
11:08 36.10 36.10 36.10 36.10 0.6K
11:09 36.10 36.10 36.10 36.10 0.7K
11:10 36.06 36.06 35.95 35.95 5.2K
11:11 35.95 35.95 35.93 35.93 0.3K
11:12 35.99 36.04 35.99 36.04 3.0K
11:13 36.04 36.04 36.04 36.04 0.2K
11:14 36.04 36.04 36.00 36.00 0.2K
11:15 36.00 36.00 36.00 36.00 0.1K
11:16 36.00 36.10 36.00 36.10 0.6K
11:17 36.10 36.10 36.10 36.10 0.1K
11:18 36.10 36.10 36.10 36.10 0.2K
11:19 36.10 36.10 36.07 36.07 1.0K
11:20 36.07 36.11 36.07 36.11 0.9K
11:21 36.11 36.11 36.11 36.11 0.1K
11:22 36.11 36.11 36.11 36.11 0.1K
11:23 36.11 36.11 36.11 36.11 0.7K
11:24 36.11 36.19 36.11 36.19 3.7K
11:25 36.19 36.19 36.19 36.19 0.6K
11:26 36.19 36.21 36.19 36.21 1.1K
11:27 36.21 36.21 36.21 36.21 0.2K
11:28 36.21 36.21 36.21 36.21 0.1K
11:29 36.21 36.25 36.21 36.25 0.3K
11:30 36.25 36.25 36.25 36.25 0.1K
11:31 36.25 36.25 36.25 36.25 0.5K
11:32 36.29 36.29 36.23 36.23 0.4K
11:33 36.23 36.23 36.13 36.15 3.7K
11:34 36.15 36.15 36.15 36.15 0.3K
11:35 36.16 36.16 36.16 36.16 0.8K
11:36 36.16 36.16 36.16 36.16 0.0K
11:37 36.17 36.17 36.16 36.16 0.6K
11:38 36.16 36.16 36.16 36.16 0.3K
11:39 36.16 36.16 36.16 36.16 0.0K
11:40 36.16 36.16 36.16 36.16 0.0K
11:41 36.16 36.16 36.16 36.16 0.0K
11:42 36.15 36.15 36.15 36.15 0.1K
11:43 36.15 36.15 36.15 36.15 0.5K
11:44 36.15 36.15 36.11 36.11 2.4K
11:45 36.11 36.11 36.11 36.11 0.1K
11:46 36.11 36.11 36.11 36.11 0.0K
11:47 36.11 36.11 36.11 36.11 0.6K
11:48 36.11 36.11 36.11 36.11 0.0K
11:49 36.11 36.11 36.11 36.11 0.1K
11:50 36.19 36.19 36.19 36.19 1.4K
11:51 36.19 36.19 36.19 36.19 0.7K
11:52 36.19 36.20 36.19 36.19 2.4K
11:53 36.19 36.19 36.19 36.19 0.1K
11:54 36.19 36.19 36.15 36.15 0.4K
11:55 36.12 36.15 36.09 36.09 1.6K
11:56 36.08 36.08 36.08 36.08 0.1K
11:57 36.08 36.08 36.06 36.06 1.2K
11:58 36.06 36.06 36.06 36.06 0.4K
11:59 36.08 36.08 36.08 36.08 0.1K
12:00 36.08 36.08 36.08 36.08 0.0K
12:01 36.08 36.09 36.06 36.06 0.7K
12:02 36.03 36.03 36.03 36.03 1.4K
12:03 36.03 36.09 36.03 36.09 0.7K
12:04 36.09 36.09 36.09 36.09 0.0K
12:05 36.09 36.11 36.09 36.11 0.8K
12:06 36.11 36.11 36.11 36.11 0.0K
12:07 36.12 36.12 36.12 36.12 0.2K
12:08 36.12 36.12 36.12 36.12 0.0K
12:09 36.12 36.12 36.04 36.04 2.9K
12:10 36.08 36.08 36.04 36.04 3.4K
12:11 36.02 36.02 36.01 36.01 0.6K
12:12 36.01 36.05 36.01 36.05 1.5K
12:13 36.07 36.07 36.07 36.07 0.7K
12:14 36.12 36.12 36.12 36.12 0.6K
12:15 36.12 36.20 36.12 36.20 0.6K
12:16 36.20 36.20 36.20 36.20 0.0K
12:17 36.20 36.20 36.20 36.20 0.0K
12:18 36.20 36.20 36.20 36.20 0.7K
12:19 36.20 36.20 36.20 36.20 0.1K
12:20 36.20 36.24 36.20 36.24 0.1K
12:21 36.15 36.19 36.15 36.19 0.8K
12:22 36.12 36.12 36.07 36.07 4.7K
12:23 36.10 36.10 36.09 36.09 0.7K
12:24 36.09 36.09 36.09 36.09 0.1K
12:25 36.09 36.09 36.09 36.09 0.3K
12:26 36.09 36.09 36.09 36.09 0.0K
12:27 36.09 36.09 36.09 36.09 0.0K
12:28 36.09 36.09 36.09 36.09 0.0K
12:29 36.11 36.11 36.11 36.11 0.4K
12:30 36.11 36.11 36.11 36.11 0.0K
12:31 36.11 36.11 36.11 36.11 0.7K
12:32 36.11 36.11 36.10 36.10 0.1K
12:33 36.10 36.10 36.10 36.10 0.5K
12:34 36.10 36.10 36.10 36.10 0.2K
12:35 36.09 36.13 36.09 36.13 1.1K
12:36 36.13 36.13 36.11 36.11 0.4K
12:37 36.15 36.15 36.15 36.15 0.1K
12:38 36.15 36.15 36.10 36.10 0.2K
12:39 36.10 36.10 36.10 36.10 0.9K
12:40 36.10 36.10 36.06 36.06 1.3K
12:41 36.06 36.13 36.06 36.13 0.7K
12:42 36.10 36.10 36.07 36.10 1.2K
12:43 36.08 36.10 36.08 36.10 0.5K
12:44 36.10 36.10 36.10 36.10 0.4K
12:45 36.10 36.14 36.10 36.14 1.0K
12:46 36.14 36.14 36.14 36.14 0.0K
12:47 36.14 36.14 36.00 36.00 4.6K
12:48 36.00 36.00 36.00 36.00 0.1K
12:49 36.00 36.00 36.00 36.00 0.1K
12:50 36.00 36.00 36.00 36.00 0.0K
12:51 36.00 36.00 36.00 36.00 0.0K
12:52 36.00 36.00 36.00 36.00 0.1K
12:53 36.00 36.00 36.00 36.00 0.0K
12:54 36.00 36.00 36.00 36.00 0.0K
12:55 36.00 36.00 36.00 36.00 0.1K
12:56 36.00 36.00 36.00 36.00 0.1K
12:57 36.00 36.00 36.00 36.00 0.0K
12:58 36.00 36.00 35.95 35.95 0.5K
12:59 35.92 35.92 35.85 35.85 4.5K
13:00 35.85 35.85 35.85 35.85 0.5K
13:01 35.85 35.85 35.85 35.85 0.0K
13:02 35.85 35.85 35.85 35.85 0.0K
13:03 35.90 35.90 35.90 35.90 2.0K
13:04 35.90 35.90 35.90 35.90 0.3K
13:05 35.90 35.90 35.90 35.90 0.0K
13:06 35.90 35.90 35.90 35.90 0.0K
13:07 35.90 35.90 35.90 35.90 0.1K
13:08 35.90 35.90 35.90 35.90 0.0K
13:09 35.90 35.90 35.90 35.90 0.0K
13:10 35.97 35.99 35.97 35.99 1.1K
13:11 35.99 36.06 35.99 36.06 0.9K
13:12 36.06 36.06 36.02 36.02 0.6K
13:13 36.02 36.02 36.02 36.02 0.3K
13:14 36.02 36.02 36.02 36.02 0.1K
13:15 36.02 36.02 36.02 36.02 0.1K
13:16 36.02 36.02 36.02 36.02 0.1K
13:17 36.02 36.06 36.02 36.06 1.5K
13:18 36.06 36.06 36.05 36.05 0.9K
13:19 36.05 36.05 36.05 36.05 0.3K
13:20 36.05 36.08 36.05 36.08 0.5K
13:21 36.08 36.08 36.00 36.02 3.1K
13:22 36.02 36.02 36.02 36.02 0.0K
13:23 36.02 36.02 36.02 36.02 0.4K
13:24 36.02 36.02 36.01 36.01 0.3K
13:25 36.01 36.01 36.01 36.01 0.1K
13:26 36.01 36.01 36.01 36.01 0.3K
13:27 36.01 36.01 35.98 36.00 0.7K
13:28 36.00 36.00 36.00 36.00 1.2K
13:29 36.00 36.05 36.00 36.05 0.2K
13:30 36.05 36.05 36.05 36.05 0.0K
13:31 36.05 36.05 36.05 36.05 0.1K
13:32 36.05 36.13 36.05 36.13 1.0K
13:33 36.13 36.13 36.13 36.13 0.5K
13:34 36.13 36.13 36.13 36.13 0.2K
13:35 36.13 36.13 36.13 36.13 0.3K
13:36 36.13 36.13 36.13 36.13 0.2K
13:37 36.13 36.13 36.13 36.13 0.1K
13:38 36.13 36.13 36.03 36.03 0.4K
13:39 36.06 36.06 36.06 36.06 0.2K
13:40 36.06 36.06 36.06 36.06 0.1K
13:41 36.01 36.01 35.99 35.99 3.4K
13:42 36.00 36.00 36.00 36.00 0.2K
13:43 36.00 36.00 36.00 36.00 0.0K
13:44 36.00 36.00 36.00 36.00 0.0K
13:45 36.00 36.00 36.00 36.00 0.0K
13:46 36.00 36.01 36.00 36.01 0.1K
13:47 36.01 36.01 36.01 36.01 0.1K
13:48 36.01 36.01 36.01 36.01 0.3K
13:49 36.01 36.01 36.01 36.01 0.1K
13:50 36.01 36.01 35.99 36.01 0.5K
13:51 36.01 36.01 36.01 36.01 0.2K
13:52 36.06 36.06 36.02 36.02 1.9K
13:53 36.02 36.02 36.02 36.02 0.0K
13:54 36.02 36.02 36.02 36.02 0.2K
13:55 36.00 36.00 36.00 36.00 0.4K
13:56 36.00 36.00 36.00 36.00 0.3K
13:57 36.00 36.00 36.00 36.00 0.1K
13:58 36.00 36.00 36.00 36.00 0.2K
13:59 36.00 36.00 36.00 36.00 0.1K
14:00 36.01 36.01 36.01 36.01 0.2K
14:01 36.01 36.01 36.01 36.01 0.5K
14:02 36.01 36.01 36.01 36.01 0.2K
14:03 36.01 36.01 36.01 36.01 0.5K
14:04 36.01 36.01 36.01 36.01 0.2K
14:05 36.01 36.01 36.01 36.01 1.0K
14:06 36.01 36.01 36.01 36.01 0.2K
14:07 36.01 36.01 36.01 36.01 0.1K
14:08 36.01 36.02 36.01 36.02 0.3K
14:09 36.07 36.07 36.07 36.07 0.4K
14:10 36.07 36.07 36.07 36.07 0.2K
14:11 36.07 36.07 36.07 36.07 0.9K
14:12 36.07 36.07 36.04 36.04 1.2K
14:13 36.04 36.04 36.04 36.04 0.2K
14:14 36.04 36.06 36.04 36.06 0.2K
14:15 36.06 36.06 36.01 36.01 2.6K
14:16 36.01 36.01 36.01 36.01 0.2K
14:17 36.01 36.01 36.01 36.01 1.4K
14:18 36.01 36.01 36.01 36.01 0.1K
14:19 36.01 36.01 36.01 36.01 0.1K
14:20 36.01 36.01 36.01 36.01 0.1K
14:21 36.02 36.05 36.02 36.05 0.3K
14:22 36.05 36.05 36.05 36.05 0.4K
14:23 36.05 36.05 36.05 36.05 0.0K
14:24 36.05 36.05 36.05 36.05 0.2K
14:25 36.05 36.05 36.05 36.05 0.9K
14:26 36.05 36.05 36.05 36.05 0.8K
14:27 36.05 36.05 36.05 36.05 0.2K
14:28 36.05 36.14 36.05 36.14 0.4K
14:29 36.14 36.15 36.14 36.15 0.5K
14:30 36.15 36.15 36.15 36.15 0.0K
14:31 36.15 36.15 36.14 36.14 0.5K
14:32 36.15 36.15 36.15 36.15 5.1K
14:33 36.15 36.15 36.15 36.15 0.4K
14:34 36.15 36.15 36.15 36.15 0.0K
14:35 36.15 36.15 36.15 36.15 0.6K
14:36 36.11 36.11 36.11 36.11 3.0K
14:37 36.11 36.11 36.08 36.08 0.9K
14:38 36.08 36.08 36.06 36.06 0.8K
14:39 36.06 36.06 36.06 36.06 0.0K
14:40 36.06 36.06 36.06 36.06 0.2K
14:41 36.06 36.06 36.06 36.06 0.0K
14:42 36.06 36.06 36.06 36.06 0.1K
14:43 36.06 36.06 36.06 36.06 0.1K
14:44 36.06 36.06 36.06 36.06 0.1K
14:45 36.06 36.07 36.06 36.07 1.8K
14:46 36.07 36.07 36.07 36.07 0.4K
14:47 36.01 36.04 36.01 36.04 1.0K
14:48 36.04 36.04 36.04 36.04 0.2K
14:49 36.04 36.04 36.04 36.04 0.2K
14:50 36.04 36.04 36.04 36.04 0.0K
14:51 36.04 36.04 36.04 36.04 0.8K
14:52 36.04 36.04 36.04 36.04 0.1K
14:53 36.04 36.04 36.04 36.04 0.6K
14:54 36.04 36.04 36.04 36.04 0.7K
14:55 36.09 36.09 36.09 36.09 1.6K
14:56 36.09 36.09 36.09 36.09 0.0K
14:57 36.09 36.09 36.09 36.09 0.2K
14:58 36.09 36.09 36.09 36.09 0.2K
14:59 36.09 36.09 36.09 36.09 0.9K
15:00 36.09 36.13 36.09 36.13 0.5K
15:01 36.13 36.13 36.09 36.09 2.4K
15:02 36.09 36.09 36.08 36.08 3.1K
15:03 36.09 36.11 36.09 36.11 0.5K
15:04 36.11 36.11 36.11 36.11 0.2K
15:05 36.11 36.11 36.10 36.10 1.3K
15:06 36.10 36.10 36.10 36.10 0.3K
15:07 36.10 36.10 36.10 36.10 0.6K
15:08 36.10 36.10 36.07 36.07 2.7K
15:09 36.07 36.07 36.07 36.07 0.0K
15:10 36.07 36.07 36.07 36.07 0.2K
15:11 36.07 36.07 36.07 36.07 0.2K
15:12 36.07 36.07 36.06 36.06 2.2K
15:13 36.06 36.10 36.06 36.07 1.4K
15:14 36.07 36.07 36.07 36.07 0.2K
15:15 36.07 36.07 36.07 36.07 0.1K
15:16 36.07 36.07 36.07 36.07 0.3K
15:17 36.07 36.07 36.07 36.07 0.3K
15:18 36.07 36.07 36.07 36.07 0.1K
15:19 36.07 36.10 36.07 36.07 2.2K
15:20 36.04 36.04 36.04 36.04 2.6K
15:21 36.04 36.04 36.01 36.03 0.7K
15:22 36.03 36.03 35.92 35.92 2.0K
15:23 35.92 35.93 35.88 35.93 11.6K
15:24 35.93 35.93 35.93 35.93 11.6K
15:25 35.93 35.93 35.93 35.93 0.1K
15:26 35.93 35.94 35.93 35.94 0.4K
15:27 35.94 35.94 35.94 35.94 0.1K
15:28 35.89 35.92 35.89 35.92 4.5K
15:29 35.92 35.92 35.92 35.92 5.3K
15:30 35.92 35.92 35.83 35.83 2.9K
15:31 35.83 35.90 35.83 35.90 2.5K
15:32 35.90 35.96 35.90 35.96 6.9K
15:33 35.96 35.96 35.96 35.96 0.0K
15:34 35.96 35.97 35.96 35.97 0.4K
15:35 35.95 35.95 35.95 35.95 3.0K
15:36 35.94 35.94 35.94 35.94 1.1K
15:37 35.91 35.93 35.91 35.93 1.5K
15:38 35.88 35.88 35.85 35.88 5.1K
15:39 35.88 35.88 35.88 35.88 0.2K
15:40 35.88 35.88 35.82 35.82 2.8K
15:41 35.82 35.86 35.81 35.86 3.3K
15:42 35.86 35.89 35.86 35.89 0.9K
15:43 35.90 35.90 35.90 35.90 0.8K
15:44 35.90 35.90 35.88 35.88 1.2K
15:45 35.88 35.94 35.88 35.90 2.4K
15:46 35.95 35.95 35.93 35.93 0.9K
15:47 35.93 35.93 35.86 35.86 4.8K
15:48 35.86 35.86 35.84 35.84 2.3K
15:49 35.88 35.88 35.88 35.88 1.3K
15:50 35.88 35.88 35.88 35.88 1.0K
15:51 35.85 35.87 35.85 35.87 4.8K
15:52 35.84 35.85 35.82 35.83 6.8K
15:53 35.81 35.81 35.80 35.81 2.6K
15:54 35.79 35.82 35.79 35.81 3.9K
15:55 35.81 35.82 35.81 35.82 4.5K
15:56 35.80 35.80 35.77 35.77 4.9K
15:57 35.77 35.77 35.69 35.71 5.6K
15:58 35.69 35.70 35.68 35.70 4.6K
15:59 35.70 35.71 35.69 35.69 7.7K
16:00 35.68 36.21 35.05 35.62 155.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available