Atmus Filtration Tech

ATMU
🏛️ usa →
44.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 36.01 36.03 35.93 36.03 3.0K
09:32 36.03 36.03 36.03 36.03 0.0K
09:33 35.93 35.93 35.93 35.93 0.1K
09:34 35.93 35.93 35.93 35.93 0.0K
09:35 35.99 35.99 35.99 35.99 0.5K
09:36 35.99 35.99 35.99 35.99 0.0K
09:37 35.99 35.99 35.86 35.86 0.1K
09:38 35.86 35.86 35.86 35.86 0.0K
09:39 35.86 35.86 35.86 35.86 0.1K
09:40 35.86 35.86 35.86 35.86 0.0K
09:41 35.86 35.92 35.86 35.92 0.9K
09:42 35.92 35.92 35.92 35.92 0.1K
09:43 35.92 35.97 35.86 35.86 0.8K
09:44 35.86 35.86 35.86 35.86 0.0K
09:45 35.86 35.86 35.86 35.86 0.0K
09:46 35.86 35.86 35.86 35.86 0.1K
09:47 35.86 35.86 35.86 35.86 0.2K
09:48 35.86 35.86 35.81 35.81 2.4K
09:49 35.81 35.81 35.60 35.60 0.5K
09:50 35.60 35.85 35.60 35.85 0.8K
09:51 35.85 35.85 35.85 35.85 0.0K
09:52 35.85 35.85 35.85 35.85 0.4K
09:53 35.85 35.85 35.80 35.80 0.2K
09:54 35.80 35.80 35.80 35.80 0.1K
09:55 35.80 35.80 35.80 35.80 0.1K
09:56 35.91 35.91 35.91 35.91 0.5K
09:57 35.91 35.97 35.91 35.97 0.5K
09:58 35.97 35.97 35.94 35.94 2.0K
09:59 35.94 35.94 35.94 35.94 0.5K
10:00 35.94 35.94 35.90 35.90 0.4K
10:01 35.90 35.94 35.90 35.94 0.3K
10:02 35.94 35.94 35.94 35.94 0.8K
10:03 35.94 35.97 35.94 35.97 0.4K
10:04 35.97 35.97 35.97 35.97 0.3K
10:05 35.97 35.97 35.97 35.97 0.3K
10:06 35.97 35.97 35.97 35.97 0.0K
10:07 35.97 36.01 35.97 36.01 0.6K
10:08 36.01 36.01 35.95 35.95 2.8K
10:09 35.96 35.96 35.96 35.96 0.1K
10:10 35.96 35.96 35.96 35.96 0.1K
10:11 35.96 36.10 35.96 36.10 2.5K
10:12 36.10 36.10 36.09 36.09 0.3K
10:13 36.09 36.09 36.09 36.09 0.2K
10:14 36.09 36.09 36.09 36.09 0.0K
10:15 36.09 36.09 36.09 36.09 0.9K
10:16 36.09 36.09 36.09 36.09 0.3K
10:17 36.15 36.15 36.15 36.15 0.4K
10:18 36.15 36.21 36.15 36.21 0.6K
10:19 36.21 36.21 36.21 36.21 0.4K
10:20 36.21 36.21 36.21 36.21 0.3K
10:21 36.21 36.21 36.21 36.21 0.2K
10:22 36.21 36.21 36.21 36.21 0.1K
10:23 36.21 36.21 36.21 36.21 0.3K
10:24 36.24 36.24 36.24 36.24 10.6K
10:25 36.24 36.25 36.24 36.25 0.4K
10:26 36.24 36.24 36.24 36.24 0.4K
10:27 36.24 36.32 36.24 36.32 1.3K
10:28 36.29 36.29 36.29 36.29 0.4K
10:29 36.29 36.39 36.29 36.39 3.0K
10:30 36.39 36.39 36.37 36.37 0.4K
10:31 36.37 36.37 36.36 36.36 0.7K
10:32 36.36 36.36 36.36 36.36 0.3K
10:33 36.36 36.46 36.36 36.46 0.6K
10:34 36.46 36.46 36.44 36.44 0.6K
10:35 36.43 36.43 36.43 36.43 0.6K
10:36 36.46 36.46 36.45 36.45 1.5K
10:37 36.45 36.45 36.45 36.45 0.2K
10:38 36.45 36.45 36.45 36.45 0.6K
10:39 36.45 36.45 36.45 36.45 1.6K
10:40 36.45 36.45 36.45 36.45 0.6K
10:41 36.45 36.45 36.45 36.45 0.4K
10:42 36.45 36.45 36.34 36.34 16.2K
10:43 36.34 36.38 36.33 36.33 1.5K
10:44 36.33 36.33 36.33 36.33 0.5K
10:45 36.33 36.33 36.33 36.33 0.2K
10:46 36.33 36.33 36.33 36.33 0.3K
10:47 36.33 36.33 36.33 36.33 0.6K
10:48 36.33 36.33 36.33 36.33 0.3K
10:49 36.33 36.33 36.33 36.33 0.2K
10:50 36.33 36.33 36.33 36.33 0.3K
10:51 36.33 36.33 36.33 36.33 0.3K
10:52 36.39 36.40 36.39 36.40 0.4K
10:53 36.40 36.40 36.37 36.37 0.9K
10:54 36.37 36.37 36.30 36.30 1.4K
10:55 36.30 36.30 36.19 36.19 0.7K
10:56 36.19 36.19 36.19 36.19 0.2K
10:57 36.19 36.30 36.19 36.30 0.3K
10:58 36.30 36.30 36.30 36.30 0.1K
10:59 36.30 36.30 36.30 36.30 0.1K
11:00 36.22 36.22 36.17 36.22 1.0K
11:01 36.22 36.22 36.22 36.22 0.4K
11:02 36.22 36.22 36.22 36.22 0.1K
11:03 36.22 36.22 36.13 36.13 1.3K
11:04 36.13 36.14 36.13 36.14 0.3K
11:05 36.14 36.14 36.13 36.13 0.2K
11:06 36.13 36.13 36.13 36.13 0.1K
11:07 36.13 36.13 36.13 36.13 0.1K
11:08 36.13 36.13 36.13 36.13 0.2K
11:09 36.13 36.20 36.13 36.20 2.5K
11:10 36.20 36.20 36.20 36.20 0.1K
11:11 36.21 36.21 36.21 36.21 0.6K
11:12 36.21 36.21 36.21 36.21 0.4K
11:13 36.21 36.21 36.21 36.21 0.3K
11:14 36.21 36.21 36.21 36.21 0.0K
11:15 36.21 36.22 36.21 36.22 0.2K
11:16 36.22 36.22 36.22 36.22 0.4K
11:17 36.22 36.26 36.22 36.26 0.7K
11:18 36.26 36.26 36.26 36.26 0.1K
11:19 36.26 36.34 36.26 36.34 1.3K
11:20 36.27 36.35 36.27 36.35 5.5K
11:21 36.35 36.35 36.35 36.35 0.0K
11:22 36.41 36.41 36.36 36.36 1.9K
11:23 36.32 36.32 36.31 36.31 1.7K
11:24 36.31 36.31 36.31 36.31 0.6K
11:25 36.31 36.40 36.31 36.40 1.5K
11:26 36.40 36.41 36.40 36.40 0.5K
11:27 36.46 36.46 36.41 36.41 0.4K
11:28 36.42 36.42 36.42 36.42 0.4K
11:29 36.42 36.42 36.42 36.42 0.3K
11:30 36.46 36.46 36.46 36.46 0.9K
11:31 36.46 36.46 36.46 36.46 0.2K
11:32 36.46 36.46 36.46 36.46 0.1K
11:33 36.46 36.50 36.46 36.50 0.6K
11:34 36.50 36.51 36.50 36.51 0.4K
11:35 36.51 36.51 36.51 36.51 0.2K
11:36 36.51 36.61 36.49 36.61 1.1K
11:37 36.61 36.61 36.53 36.53 1.4K
11:38 36.53 36.53 36.48 36.48 0.6K
11:39 36.48 36.48 36.48 36.48 0.4K
11:40 36.48 36.48 36.48 36.48 0.6K
11:41 36.48 36.48 36.48 36.48 0.5K
11:42 36.54 36.54 36.54 36.54 0.2K
11:43 36.54 36.54 36.54 36.54 0.6K
11:44 36.53 36.53 36.53 36.53 0.5K
11:45 36.53 36.53 36.53 36.53 0.1K
11:46 36.58 36.58 36.58 36.58 0.3K
11:47 36.58 36.70 36.58 36.70 1.2K
11:48 36.70 36.70 36.57 36.57 2.4K
11:49 36.57 36.57 36.57 36.57 0.2K
11:50 36.57 36.60 36.57 36.60 1.9K
11:51 36.60 36.60 36.60 36.60 0.8K
11:52 36.60 36.63 36.60 36.61 1.2K
11:53 36.61 36.61 36.56 36.56 0.6K
11:54 36.56 36.56 36.56 36.56 0.0K
11:55 36.56 36.56 36.56 36.56 0.0K
11:56 36.56 36.56 36.56 36.56 0.3K
11:57 36.56 36.56 36.56 36.56 0.7K
11:58 36.56 36.56 36.50 36.50 0.4K
11:59 36.50 36.50 36.50 36.50 0.1K
12:00 36.50 36.50 36.50 36.50 0.1K
12:01 36.50 36.50 36.50 36.50 0.0K
12:02 36.50 36.50 36.50 36.50 0.1K
12:03 36.50 36.50 36.50 36.50 0.0K
12:04 36.50 36.50 36.50 36.50 0.1K
12:05 36.50 36.50 36.50 36.50 0.1K
12:06 36.50 36.54 36.50 36.54 0.7K
12:07 36.54 36.54 36.54 36.54 0.1K
12:08 36.54 36.54 36.52 36.52 0.6K
12:09 36.52 36.52 36.52 36.52 0.3K
12:10 36.52 36.52 36.52 36.52 1.2K
12:11 36.52 36.52 36.52 36.52 0.2K
12:12 36.53 36.53 36.53 36.53 3.4K
12:13 36.53 36.53 36.53 36.53 0.6K
12:14 36.53 36.57 36.53 36.57 0.6K
12:15 36.57 36.57 36.57 36.57 0.1K
12:16 36.57 36.57 36.57 36.57 0.1K
12:17 36.57 36.69 36.57 36.69 0.6K
12:18 36.69 36.69 36.63 36.63 0.2K
12:19 36.63 36.63 36.63 36.63 0.1K
12:20 36.63 36.63 36.63 36.63 0.1K
12:21 36.67 36.67 36.67 36.67 0.3K
12:22 36.67 36.68 36.65 36.65 0.3K
12:23 36.57 36.59 36.57 36.59 3.3K
12:24 36.59 36.59 36.59 36.59 0.8K
12:25 36.59 36.59 36.59 36.59 0.1K
12:26 36.59 36.59 36.57 36.57 0.9K
12:27 36.58 36.58 36.57 36.57 0.4K
12:28 36.57 36.57 36.57 36.57 0.1K
12:29 36.57 36.57 36.57 36.57 0.6K
12:30 36.53 36.53 36.52 36.52 0.9K
12:31 36.52 36.52 36.52 36.52 0.0K
12:32 36.52 36.52 36.52 36.52 0.1K
12:33 36.52 36.52 36.52 36.52 0.1K
12:34 36.52 36.52 36.52 36.52 0.1K
12:35 36.52 36.52 36.52 36.52 0.2K
12:36 36.52 36.52 36.52 36.52 0.2K
12:37 36.52 36.52 36.52 36.52 0.9K
12:38 36.52 36.61 36.52 36.60 0.6K
12:39 36.60 36.60 36.60 36.60 0.6K
12:40 36.66 36.66 36.66 36.66 0.4K
12:41 36.66 36.66 36.66 36.66 0.2K
12:42 36.66 36.66 36.66 36.66 0.1K
12:43 36.70 36.70 36.67 36.67 0.7K
12:44 36.67 36.67 36.67 36.67 0.6K
12:45 36.67 36.67 36.67 36.67 0.0K
12:46 36.67 36.77 36.67 36.77 1.6K
12:47 36.77 36.86 36.77 36.86 1.5K
12:48 36.86 36.86 36.86 36.86 0.3K
12:49 36.86 36.86 36.82 36.85 5.0K
12:50 36.85 36.85 36.84 36.84 0.1K
12:51 36.84 36.84 36.84 36.84 0.8K
12:52 36.84 36.84 36.84 36.84 1.7K
12:53 36.84 36.84 36.83 36.83 0.1K
12:54 36.75 36.77 36.75 36.77 3.2K
12:55 36.77 36.77 36.77 36.77 0.5K
12:56 36.77 36.78 36.77 36.78 0.8K
12:57 36.78 36.78 36.78 36.78 0.2K
12:58 36.78 36.78 36.78 36.78 0.2K
12:59 36.78 36.78 36.78 36.78 0.2K
13:00 36.79 36.79 36.79 36.79 0.2K
13:01 36.79 36.79 36.78 36.78 0.3K
13:02 36.78 36.78 36.77 36.77 0.7K
13:03 36.76 36.77 36.76 36.77 1.8K
13:04 36.77 36.77 36.77 36.77 0.6K
13:05 36.77 36.77 36.71 36.71 2.0K
13:06 36.71 36.71 36.71 36.71 0.1K
13:07 36.70 36.70 36.70 36.70 4.3K
13:08 36.70 36.70 36.70 36.70 0.1K
13:09 36.70 36.70 36.70 36.70 0.4K
13:10 36.70 36.71 36.70 36.71 0.2K
13:11 36.71 36.71 36.70 36.70 1.3K
13:12 36.70 36.70 36.69 36.69 1.0K
13:13 36.69 36.69 36.69 36.69 0.8K
13:14 36.69 36.69 36.69 36.69 0.1K
13:15 36.69 36.69 36.69 36.69 0.4K
13:16 36.69 36.72 36.69 36.70 0.7K
13:17 36.70 36.70 36.70 36.70 0.3K
13:18 36.70 36.70 36.70 36.70 2.0K
13:19 36.70 36.70 36.64 36.64 1.6K
13:20 36.62 36.62 36.62 36.62 0.2K
13:21 36.62 36.62 36.62 36.62 0.2K
13:22 36.62 36.62 36.62 36.62 0.2K
13:23 36.62 36.62 36.62 36.62 0.2K
13:24 36.62 36.63 36.62 36.63 0.2K
13:25 36.63 36.64 36.63 36.64 0.3K
13:26 36.64 36.64 36.57 36.57 1.2K
13:27 36.63 36.63 36.60 36.60 0.6K
13:28 36.63 36.63 36.63 36.63 0.5K
13:29 36.63 36.63 36.63 36.63 0.1K
13:30 36.63 36.63 36.63 36.63 0.1K
13:31 36.64 36.66 36.64 36.64 1.1K
13:32 36.64 36.64 36.64 36.64 0.3K
13:33 36.64 36.67 36.64 36.66 2.1K
13:34 36.67 36.68 36.67 36.67 3.8K
13:35 36.67 36.67 36.63 36.63 2.0K
13:36 36.63 36.63 36.62 36.62 1.2K
13:37 36.62 36.62 36.60 36.60 2.7K
13:38 36.60 36.60 36.57 36.60 1.2K
13:39 36.60 36.60 36.60 36.60 0.3K
13:40 36.60 36.60 36.60 36.60 0.3K
13:41 36.60 36.60 36.60 36.60 0.3K
13:42 36.60 36.60 36.60 36.60 1.0K
13:43 36.60 36.64 36.60 36.64 1.7K
13:44 36.67 36.67 36.65 36.65 0.5K
13:45 36.65 36.65 36.65 36.65 0.3K
13:46 36.65 36.65 36.65 36.65 0.7K
13:47 36.65 36.65 36.65 36.65 1.3K
13:48 36.65 36.65 36.65 36.65 1.2K
13:49 36.66 36.66 36.65 36.65 0.8K
13:50 36.65 36.65 36.65 36.65 0.1K
13:51 36.69 36.69 36.69 36.69 0.5K
13:52 36.69 36.69 36.69 36.69 0.2K
13:53 36.69 36.69 36.69 36.69 1.0K
13:54 36.69 36.69 36.69 36.69 0.2K
13:55 36.71 36.71 36.70 36.70 1.8K
13:56 36.70 36.74 36.70 36.74 2.4K
13:57 36.74 36.74 36.67 36.67 3.7K
13:58 36.65 36.65 36.65 36.65 0.8K
13:59 36.65 36.65 36.65 36.65 0.2K
14:00 36.65 36.65 36.65 36.65 0.3K
14:01 36.65 36.65 36.60 36.60 3.7K
14:02 36.60 36.60 36.60 36.60 0.3K
14:03 36.60 36.60 36.57 36.57 6.2K
14:04 36.57 36.57 36.57 36.57 0.0K
14:05 36.56 36.56 36.50 36.50 1.7K
14:06 36.50 36.50 36.50 36.50 0.2K
14:07 36.50 36.50 36.50 36.50 0.1K
14:08 36.50 36.55 36.50 36.55 0.3K
14:09 36.55 36.60 36.55 36.60 1.2K
14:10 36.60 36.60 36.60 36.60 0.1K
14:11 36.60 36.61 36.60 36.61 0.9K
14:12 36.62 36.62 36.62 36.62 0.6K
14:13 36.64 36.64 36.64 36.64 0.6K
14:14 36.64 36.66 36.64 36.65 1.5K
14:15 36.65 36.65 36.65 36.65 0.2K
14:16 36.65 36.65 36.65 36.65 0.2K
14:17 36.65 36.65 36.65 36.65 0.8K
14:18 36.66 36.66 36.66 36.66 2.7K
14:19 36.66 36.67 36.66 36.67 1.3K
14:20 36.67 36.67 36.67 36.67 0.0K
14:21 36.67 36.69 36.67 36.69 1.1K
14:22 36.69 36.69 36.68 36.68 1.2K
14:23 36.68 36.72 36.68 36.72 1.2K
14:24 36.67 36.71 36.65 36.65 3.0K
14:25 36.71 36.71 36.65 36.65 1.3K
14:26 36.65 36.65 36.65 36.65 0.3K
14:27 36.69 36.69 36.69 36.69 4.6K
14:28 36.69 36.69 36.69 36.69 0.4K
14:29 36.69 36.71 36.69 36.71 1.7K
14:30 36.66 36.66 36.66 36.66 0.2K
14:31 36.66 36.69 36.66 36.69 0.1K
14:32 36.72 36.72 36.70 36.70 0.8K
14:33 36.75 36.77 36.75 36.77 1.9K
14:34 36.77 36.77 36.73 36.73 4.4K
14:35 36.73 36.73 36.73 36.73 0.4K
14:36 36.73 36.73 36.73 36.73 0.7K
14:37 36.73 36.73 36.73 36.73 0.1K
14:38 36.73 36.78 36.73 36.78 3.7K
14:39 36.82 36.82 36.82 36.82 8.4K
14:40 36.82 36.86 36.82 36.86 0.2K
14:41 36.86 36.86 36.86 36.86 0.6K
14:42 36.86 36.86 36.86 36.86 0.2K
14:43 36.86 36.87 36.86 36.87 0.2K
14:44 36.86 36.94 36.86 36.92 4.0K
14:45 36.92 36.92 36.83 36.83 7.2K
14:46 36.83 36.83 36.78 36.78 1.4K
14:47 36.78 36.82 36.78 36.82 0.4K
14:48 36.82 36.82 36.78 36.78 0.5K
14:49 36.78 36.84 36.78 36.83 6.3K
14:50 36.83 36.83 36.83 36.83 51.6K
14:51 36.83 36.83 36.79 36.80 9.1K
14:52 36.80 36.80 36.80 36.80 0.8K
14:53 36.80 36.80 36.76 36.76 1.4K
14:54 36.76 36.83 36.76 36.80 0.9K
14:55 36.80 36.80 36.80 36.80 0.4K
14:56 36.80 36.83 36.80 36.83 1.3K
14:57 36.81 36.82 36.81 36.82 5.4K
14:58 36.82 36.82 36.82 36.82 0.6K
14:59 36.82 36.84 36.82 36.84 1.6K
15:00 36.84 36.84 36.84 36.84 0.4K
15:01 36.84 36.84 36.84 36.84 1.3K
15:02 36.83 36.83 36.82 36.82 4.6K
15:03 36.80 36.81 36.80 36.81 12.5K
15:04 36.79 36.79 36.77 36.77 2.4K
15:05 36.77 36.77 36.72 36.72 1.2K
15:06 36.72 36.72 36.70 36.70 1.9K
15:07 36.70 36.70 36.70 36.70 0.9K
15:08 36.70 36.73 36.70 36.70 1.6K
15:09 36.70 36.70 36.70 36.70 0.0K
15:10 36.70 36.70 36.70 36.70 1.5K
15:11 36.70 36.71 36.70 36.71 2.6K
15:12 36.71 36.75 36.71 36.72 0.9K
15:13 36.72 36.80 36.72 36.80 7.8K
15:14 36.80 36.81 36.80 36.81 7.7K
15:15 36.81 36.81 36.76 36.76 2.2K
15:16 36.77 36.77 36.76 36.77 1.4K
15:17 36.77 36.82 36.77 36.82 3.7K
15:18 36.82 36.82 36.77 36.77 1.1K
15:19 36.77 36.80 36.76 36.80 1.0K
15:20 36.80 36.80 36.80 36.80 0.2K
15:21 36.80 36.83 36.80 36.83 2.7K
15:22 36.83 36.88 36.81 36.88 4.0K
15:23 36.88 36.88 36.84 36.86 1.0K
15:24 36.86 36.86 36.86 36.86 1.0K
15:25 36.86 36.86 36.82 36.82 0.8K
15:26 36.82 36.87 36.82 36.87 2.2K
15:27 36.88 36.88 36.88 36.88 1.0K
15:28 36.84 36.84 36.84 36.84 1.0K
15:29 36.84 36.84 36.84 36.84 0.2K
15:30 36.84 36.89 36.84 36.89 1.0K
15:31 36.89 36.89 36.88 36.88 0.9K
15:32 36.86 36.86 36.86 36.86 0.2K
15:33 36.86 36.86 36.86 36.86 0.4K
15:34 36.86 36.86 36.81 36.81 3.1K
15:35 36.81 36.84 36.81 36.84 2.3K
15:36 36.84 36.84 36.83 36.83 0.5K
15:37 36.79 36.79 36.79 36.79 0.3K
15:38 36.79 36.79 36.79 36.79 0.2K
15:39 36.79 36.79 36.73 36.73 1.8K
15:40 36.73 36.73 36.73 36.73 0.3K
15:41 36.73 36.73 36.73 36.73 0.1K
15:42 36.75 36.75 36.75 36.75 0.5K
15:43 36.75 36.75 36.75 36.75 1.2K
15:44 36.75 36.75 36.73 36.73 0.4K
15:45 36.73 36.74 36.73 36.74 0.5K
15:46 36.74 36.74 36.62 36.62 3.4K
15:47 36.64 36.66 36.63 36.63 1.4K
15:48 36.63 36.63 36.63 36.63 0.6K
15:49 36.63 36.63 36.61 36.61 1.4K
15:50 36.61 36.63 36.59 36.59 3.8K
15:51 36.57 36.57 36.54 36.56 1.6K
15:52 36.52 36.56 36.52 36.56 1.6K
15:53 36.56 36.56 36.53 36.56 0.8K
15:54 36.56 36.56 36.53 36.53 1.1K
15:55 36.56 36.56 36.50 36.50 12.4K
15:56 36.45 36.45 36.37 36.37 4.3K
15:57 36.41 36.41 36.39 36.39 8.9K
15:58 36.40 36.43 36.40 36.41 3.6K
15:59 36.41 36.44 36.38 36.44 12.1K
16:00 36.43 36.44 36.38 36.42 114.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available