Atmus Filtration Tech

ATMU
🏛️ usa →
44.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 38.05 38.05 37.18 38.05 4.7K
09:32 38.26 38.26 38.25 38.25 8.1K
09:33 38.20 38.20 38.20 38.20 0.9K
09:34 38.20 38.20 38.15 38.15 0.3K
09:35 38.15 38.15 38.15 38.15 0.0K
09:36 38.15 38.15 38.15 38.15 0.6K
09:37 38.15 38.15 38.15 38.15 0.0K
09:38 38.15 38.16 38.15 38.16 0.2K
09:39 38.16 38.16 38.16 38.16 0.0K
09:40 38.16 38.16 38.16 38.16 0.0K
09:41 38.16 38.16 38.16 38.16 0.0K
09:42 38.16 38.16 38.16 38.16 0.0K
09:43 38.16 38.16 38.16 38.16 0.0K
09:44 38.16 38.16 38.16 38.16 0.0K
09:45 38.16 38.16 38.16 38.16 0.0K
09:46 38.16 38.16 38.16 38.16 0.1K
09:47 38.16 38.16 38.16 38.16 0.0K
09:48 38.16 38.16 38.16 38.16 0.4K
09:49 38.16 38.16 38.15 38.15 8.3K
09:50 38.15 38.15 38.15 38.15 0.0K
09:51 38.15 38.32 38.15 38.32 0.5K
09:52 38.32 38.32 38.32 38.32 0.5K
09:53 38.31 38.31 38.29 38.29 17.2K
09:54 38.30 38.30 38.27 38.29 7.1K
09:55 38.29 38.29 38.29 38.29 0.0K
09:56 38.29 38.29 38.29 38.29 1.0K
09:57 38.29 38.29 38.25 38.29 1.9K
09:58 38.29 38.29 38.29 38.29 0.3K
09:59 38.24 38.24 38.24 38.24 22.1K
10:00 38.09 38.09 38.09 38.09 0.4K
10:01 38.09 38.09 38.09 38.09 0.1K
10:02 38.09 38.09 38.09 38.09 0.1K
10:03 38.19 38.19 38.17 38.17 2.3K
10:04 38.17 38.21 38.10 38.21 1.1K
10:05 38.21 38.21 38.12 38.12 0.6K
10:06 38.21 38.21 38.11 38.21 0.4K
10:07 38.20 38.20 38.20 38.20 0.1K
10:08 38.20 38.20 38.20 38.20 0.0K
10:09 38.20 38.20 38.20 38.20 0.3K
10:10 38.20 38.20 38.20 38.20 0.2K
10:11 38.20 38.20 38.20 38.20 0.0K
10:12 38.20 38.20 38.04 38.07 0.6K
10:13 38.17 38.17 38.17 38.17 1.7K
10:14 38.17 38.17 38.17 38.17 0.0K
10:15 38.17 38.17 38.17 38.17 0.1K
10:16 38.17 38.17 38.17 38.17 0.1K
10:17 38.17 38.17 38.00 38.00 2.1K
10:18 38.00 38.00 37.86 37.86 1.1K
10:19 37.85 38.01 37.85 37.86 15.7K
10:20 38.09 38.09 38.01 38.01 16.3K
10:21 37.95 38.08 37.95 38.08 10.9K
10:22 38.00 38.00 37.91 37.91 1.1K
10:23 37.91 37.91 37.91 37.91 0.1K
10:24 37.91 37.91 37.91 37.91 0.2K
10:25 37.91 37.92 37.91 37.92 0.6K
10:26 37.92 37.92 37.92 37.92 0.4K
10:27 37.80 37.80 37.80 37.80 0.2K
10:28 37.78 37.78 37.78 37.78 1.7K
10:29 37.75 37.75 37.75 37.75 0.7K
10:30 37.74 37.84 37.74 37.84 0.3K
10:31 37.76 37.76 37.69 37.76 0.5K
10:32 37.75 37.75 37.75 37.75 2.1K
10:33 37.75 37.78 37.68 37.68 3.5K
10:34 37.68 37.68 37.68 37.68 0.2K
10:35 37.68 37.78 37.66 37.78 1.6K
10:36 37.66 37.75 37.66 37.75 2.0K
10:37 37.75 37.79 37.75 37.79 3.1K
10:38 37.79 37.79 37.79 37.79 1.3K
10:39 37.84 37.88 37.84 37.88 1.1K
10:40 37.88 37.91 37.88 37.91 0.8K
10:41 37.92 37.92 37.88 37.88 0.9K
10:42 37.93 37.96 37.93 37.93 1.4K
10:43 37.93 38.01 37.92 37.92 0.5K
10:44 37.92 37.92 37.92 37.92 0.2K
10:45 37.92 37.92 37.92 37.92 0.3K
10:46 37.92 37.92 37.92 37.92 0.2K
10:47 37.91 37.91 37.91 37.91 0.4K
10:48 37.91 37.98 37.91 37.98 0.7K
10:49 37.98 37.98 37.91 37.98 1.0K
10:50 37.98 37.99 37.98 37.99 0.9K
10:51 37.99 37.99 37.99 37.99 0.9K
10:52 38.00 38.00 37.99 37.99 1.5K
10:53 37.99 37.99 37.99 37.99 0.1K
10:54 37.97 38.10 37.94 38.10 2.0K
10:55 38.11 38.11 38.05 38.05 1.7K
10:56 38.04 38.10 38.04 38.06 3.7K
10:57 38.03 38.03 37.98 37.98 1.9K
10:58 37.97 38.00 37.97 37.99 2.1K
10:59 37.99 37.99 37.98 37.98 0.7K
11:00 37.98 37.98 37.98 37.98 0.6K
11:01 37.98 37.98 37.92 37.92 2.5K
11:02 37.92 37.92 37.92 37.92 0.5K
11:03 37.92 38.01 37.92 38.01 1.9K
11:04 38.01 38.01 37.92 37.92 3.4K
11:05 37.92 37.92 37.92 37.92 0.2K
11:06 38.00 38.00 38.00 38.00 0.6K
11:07 38.00 38.00 38.00 38.00 0.6K
11:08 37.95 37.97 37.95 37.97 0.6K
11:09 37.95 37.95 37.94 37.94 2.6K
11:10 37.89 37.96 37.89 37.93 2.7K
11:11 37.93 37.96 37.92 37.92 0.9K
11:12 37.98 37.98 37.97 37.97 2.5K
11:13 37.97 38.03 37.97 38.03 0.8K
11:14 38.03 38.03 37.99 37.99 0.3K
11:15 37.99 38.01 37.98 37.98 1.2K
11:16 37.98 37.98 37.98 37.98 0.3K
11:17 37.98 38.01 37.97 37.97 1.0K
11:18 37.97 37.97 37.97 37.97 0.3K
11:19 37.97 37.97 37.97 37.97 1.0K
11:20 37.97 38.05 37.97 38.05 2.5K
11:21 38.05 38.05 38.05 38.05 2.0K
11:22 38.05 38.05 37.96 38.00 3.2K
11:23 38.00 38.00 37.95 37.96 1.0K
11:24 37.96 37.98 37.93 37.93 1.4K
11:25 37.95 37.96 37.89 37.89 3.8K
11:26 37.89 38.01 37.89 37.99 4.4K
11:27 37.99 37.99 37.96 37.99 1.1K
11:28 37.99 38.01 37.98 38.01 0.8K
11:29 38.02 38.05 38.02 38.05 0.8K
11:30 38.02 38.02 37.99 37.99 1.8K
11:31 37.99 37.99 37.99 37.99 0.2K
11:32 38.07 38.07 38.01 38.01 0.3K
11:33 38.01 38.05 38.01 38.05 1.1K
11:34 38.05 38.05 38.05 38.05 0.2K
11:35 38.05 38.10 38.05 38.05 0.9K
11:36 38.05 38.05 38.05 38.05 0.0K
11:37 38.05 38.05 38.05 38.05 0.3K
11:38 38.05 38.12 38.05 38.11 0.5K
11:39 38.11 38.11 38.11 38.11 0.4K
11:40 38.11 38.11 38.11 38.11 0.3K
11:41 38.11 38.11 38.11 38.11 0.4K
11:42 38.11 38.11 38.11 38.11 0.1K
11:43 38.11 38.11 38.02 38.02 0.9K
11:44 38.02 38.02 38.02 38.02 1.2K
11:45 38.02 38.02 38.02 38.02 0.5K
11:46 37.96 37.98 37.96 37.98 1.5K
11:47 37.98 37.99 37.98 37.99 0.3K
11:48 37.99 37.99 37.95 37.95 0.6K
11:49 37.95 37.96 37.94 37.96 1.8K
11:50 37.96 37.96 37.96 37.96 0.2K
11:51 37.96 37.96 37.94 37.94 1.0K
11:52 37.94 37.95 37.94 37.94 2.2K
11:53 37.96 38.02 37.96 38.02 3.7K
11:54 38.02 38.04 38.02 38.04 0.2K
11:55 38.04 38.04 38.04 38.04 0.1K
11:56 37.97 37.97 37.97 37.97 0.5K
11:57 37.97 38.01 37.97 38.01 0.9K
11:58 37.99 38.01 37.97 37.99 2.4K
11:59 37.99 37.99 37.99 37.99 0.1K
12:00 37.99 37.99 37.99 37.99 0.2K
12:01 37.99 37.99 37.97 37.97 1.0K
12:02 37.97 38.01 37.97 38.01 2.1K
12:03 38.01 38.02 38.01 38.02 2.1K
12:04 37.98 37.98 37.97 37.97 1.3K
12:05 37.97 38.00 37.97 38.00 1.1K
12:06 38.00 38.02 38.00 38.02 4.6K
12:07 38.02 38.02 38.02 38.02 0.9K
12:08 38.02 38.02 38.02 38.02 0.4K
12:09 38.02 38.02 38.02 38.02 0.2K
12:10 37.99 38.02 37.99 38.02 0.5K
12:11 38.02 38.02 38.00 38.00 0.4K
12:12 38.02 38.02 38.02 38.02 0.6K
12:13 38.02 38.02 38.02 38.02 0.7K
12:14 38.02 38.02 38.02 38.02 0.0K
12:15 38.02 38.02 38.02 38.02 0.6K
12:16 38.02 38.02 38.02 38.02 0.1K
12:17 37.98 37.99 37.98 37.99 2.9K
12:18 38.00 38.00 38.00 38.00 1.7K
12:19 38.00 38.00 37.99 37.99 0.4K
12:20 37.99 37.99 37.99 37.99 0.4K
12:21 37.99 37.99 37.99 37.99 0.5K
12:22 37.99 37.99 37.99 37.99 0.3K
12:23 37.99 37.99 37.98 37.98 0.3K
12:24 37.98 37.98 37.98 37.98 0.4K
12:25 37.98 38.01 37.98 38.01 1.5K
12:26 38.01 38.01 38.01 38.01 0.1K
12:27 38.02 38.02 37.99 37.99 1.6K
12:28 37.99 37.99 37.97 37.97 1.4K
12:29 37.97 37.97 37.97 37.97 0.2K
12:30 37.95 37.95 37.95 37.95 2.1K
12:31 37.93 37.93 37.93 37.93 0.6K
12:32 37.93 37.93 37.93 37.93 0.1K
12:33 37.93 37.93 37.93 37.93 1.2K
12:34 37.93 37.93 37.93 37.93 0.1K
12:35 37.93 37.93 37.93 37.93 0.2K
12:36 37.93 37.98 37.93 37.98 1.0K
12:37 38.00 38.00 38.00 38.00 0.6K
12:38 38.00 38.00 38.00 38.00 0.0K
12:39 38.00 38.00 38.00 38.00 0.4K
12:40 38.00 38.00 38.00 38.00 0.1K
12:41 38.00 38.00 38.00 38.00 0.6K
12:42 38.01 38.01 38.01 38.01 0.9K
12:43 38.04 38.05 38.04 38.05 4.1K
12:44 38.05 38.05 38.05 38.05 0.1K
12:45 38.06 38.06 38.06 38.06 0.6K
12:46 38.06 38.06 38.06 38.06 0.4K
12:47 38.06 38.08 38.06 38.08 0.1K
12:48 38.08 38.11 38.08 38.11 1.2K
12:49 38.11 38.13 38.11 38.13 0.2K
12:50 38.13 38.13 38.07 38.07 3.6K
12:51 38.07 38.07 38.07 38.07 1.3K
12:52 38.07 38.07 38.04 38.06 1.5K
12:53 38.11 38.13 38.11 38.13 2.1K
12:54 38.13 38.13 38.13 38.13 0.3K
12:55 38.13 38.14 38.13 38.14 0.2K
12:56 38.14 38.14 38.14 38.14 0.3K
12:57 38.14 38.14 38.14 38.14 0.1K
12:58 38.14 38.14 38.14 38.14 0.1K
12:59 38.14 38.14 38.14 38.14 0.1K
13:00 38.14 38.14 38.14 38.14 1.1K
13:01 38.19 38.19 38.19 38.19 1.3K
13:02 38.19 38.19 38.19 38.19 0.2K
13:03 38.19 38.19 38.19 38.19 0.1K
13:04 38.19 38.19 38.19 38.19 0.1K
13:05 38.19 38.21 38.19 38.21 0.7K
13:06 38.21 38.21 38.21 38.21 7.0K
13:07 38.21 38.21 38.21 38.21 0.1K
13:08 38.20 38.20 38.20 38.20 0.3K
13:09 38.20 38.25 38.20 38.25 1.7K
13:10 38.26 38.26 38.26 38.26 0.7K
13:11 38.26 38.26 38.25 38.25 2.4K
13:12 38.25 38.25 38.21 38.23 0.6K
13:13 38.23 38.23 38.18 38.23 0.9K
13:14 38.23 38.23 38.23 38.23 0.0K
13:15 38.18 38.23 38.18 38.19 3.8K
13:16 38.19 38.19 38.19 38.19 0.0K
13:17 38.19 38.19 38.19 38.19 0.2K
13:18 38.19 38.19 38.19 38.19 0.3K
13:19 38.19 38.19 38.19 38.19 0.1K
13:20 38.22 38.22 38.22 38.22 0.1K
13:21 38.22 38.22 38.15 38.15 5.7K
13:22 38.17 38.18 38.17 38.18 2.0K
13:23 38.18 38.18 38.18 38.18 0.3K
13:24 38.18 38.18 38.18 38.18 0.4K
13:25 38.18 38.18 38.18 38.18 0.2K
13:26 38.18 38.18 38.18 38.18 0.3K
13:27 38.18 38.18 38.18 38.18 0.0K
13:28 38.18 38.18 38.13 38.13 2.4K
13:29 38.15 38.16 38.15 38.16 1.6K
13:30 38.16 38.17 38.16 38.17 0.2K
13:31 38.17 38.19 38.17 38.19 0.8K
13:32 38.19 38.19 38.19 38.19 0.2K
13:33 38.19 38.22 38.19 38.22 0.4K
13:34 38.22 38.22 38.22 38.22 0.0K
13:35 38.22 38.22 38.18 38.18 2.3K
13:36 38.18 38.18 38.14 38.14 1.3K
13:37 38.16 38.16 38.16 38.16 1.5K
13:38 38.16 38.17 38.16 38.16 0.4K
13:39 38.16 38.16 38.16 38.16 0.0K
13:40 38.16 38.22 38.16 38.22 2.6K
13:41 38.22 38.22 38.22 38.22 0.1K
13:42 38.22 38.22 38.22 38.22 0.1K
13:43 38.24 38.24 38.24 38.24 0.4K
13:44 38.24 38.24 38.24 38.24 0.2K
13:45 38.24 38.27 38.24 38.26 0.8K
13:46 38.26 38.26 38.26 38.26 0.5K
13:47 38.26 38.26 38.25 38.25 0.3K
13:48 38.25 38.25 38.25 38.25 0.2K
13:49 38.25 38.26 38.25 38.26 0.2K
13:50 38.26 38.28 38.26 38.28 8.5K
13:51 38.28 38.31 38.28 38.31 0.8K
13:52 38.33 38.33 38.29 38.29 0.3K
13:53 38.32 38.32 38.32 38.32 0.7K
13:54 38.32 38.32 38.32 38.32 0.1K
13:55 38.36 38.36 38.36 38.36 0.7K
13:56 38.36 38.36 38.32 38.32 3.9K
13:57 38.32 38.32 38.30 38.30 2.1K
13:58 38.30 38.32 38.30 38.32 1.5K
13:59 38.32 38.32 38.32 38.32 0.5K
14:00 38.32 38.32 38.32 38.32 0.5K
14:01 38.32 38.32 38.32 38.32 0.6K
14:02 38.32 38.32 38.32 38.32 0.1K
14:03 38.32 38.32 38.32 38.32 0.2K
14:04 38.32 38.32 38.31 38.31 0.5K
14:05 38.31 38.32 38.31 38.32 1.4K
14:06 38.32 38.32 38.31 38.31 0.5K
14:07 38.31 38.31 38.31 38.31 0.6K
14:08 38.31 38.31 38.31 38.31 0.4K
14:09 38.31 38.36 38.31 38.36 16.7K
14:10 38.34 38.34 38.30 38.30 7.2K
14:11 38.28 38.29 38.28 38.29 1.1K
14:12 38.29 38.29 38.29 38.29 0.1K
14:13 38.26 38.31 38.26 38.31 3.4K
14:14 38.31 38.31 38.28 38.28 0.7K
14:15 38.26 38.26 38.26 38.26 1.2K
14:16 38.25 38.25 38.25 38.25 0.4K
14:17 38.27 38.27 38.26 38.26 1.1K
14:18 38.26 38.26 38.26 38.26 0.2K
14:19 38.26 38.26 38.26 38.26 0.4K
14:20 38.26 38.29 38.26 38.29 0.6K
14:21 38.29 38.29 38.29 38.29 0.2K
14:22 38.29 38.29 38.29 38.29 1.2K
14:23 38.29 38.29 38.29 38.29 0.2K
14:24 38.28 38.28 38.27 38.27 2.5K
14:25 38.27 38.27 38.27 38.27 0.5K
14:26 38.27 38.27 38.27 38.27 0.7K
14:27 38.27 38.27 38.27 38.27 0.2K
14:28 38.27 38.29 38.27 38.29 0.9K
14:29 38.27 38.27 38.27 38.27 1.1K
14:30 38.30 38.30 38.30 38.30 2.0K
14:31 38.30 38.30 38.30 38.30 0.2K
14:32 38.30 38.32 38.30 38.32 1.9K
14:33 38.32 38.32 38.32 38.32 0.2K
14:34 38.35 38.37 38.35 38.35 1.9K
14:35 38.35 38.35 38.35 38.35 0.5K
14:36 38.35 38.37 38.35 38.37 0.9K
14:37 38.37 38.37 38.37 38.37 0.4K
14:38 38.37 38.37 38.37 38.37 0.1K
14:39 38.37 38.37 38.37 38.37 0.0K
14:40 38.38 38.38 38.38 38.38 1.4K
14:41 38.38 38.44 38.38 38.44 2.5K
14:42 38.38 38.42 38.38 38.41 4.5K
14:43 38.41 38.41 38.41 38.41 0.0K
14:44 38.42 38.42 38.42 38.42 0.4K
14:45 38.42 38.42 38.42 38.42 0.5K
14:46 38.44 38.45 38.42 38.44 10.6K
14:47 38.44 38.45 38.44 38.44 1.4K
14:48 38.44 38.49 38.44 38.49 1.3K
14:49 38.49 38.51 38.49 38.51 9.5K
14:50 38.46 38.46 38.45 38.45 3.7K
14:51 38.45 38.45 38.41 38.41 1.9K
14:52 38.41 38.44 38.41 38.44 1.1K
14:53 38.41 38.41 38.41 38.41 0.6K
14:54 38.41 38.41 38.41 38.41 0.3K
14:55 38.41 38.41 38.41 38.41 0.1K
14:56 38.41 38.41 38.41 38.41 0.2K
14:57 38.41 38.41 38.41 38.41 0.0K
14:58 38.39 38.39 38.39 38.39 4.1K
14:59 38.39 38.39 38.34 38.36 2.0K
15:00 38.36 38.36 38.34 38.34 0.3K
15:01 38.34 38.34 38.28 38.28 2.0K
15:02 38.28 38.28 38.28 38.28 0.1K
15:03 38.28 38.36 38.28 38.36 2.8K
15:04 38.35 38.37 38.35 38.37 2.8K
15:05 38.37 38.39 38.37 38.39 0.6K
15:06 38.40 38.40 38.40 38.40 0.9K
15:07 38.40 38.41 38.40 38.41 0.9K
15:08 38.41 38.41 38.41 38.41 0.1K
15:09 38.41 38.41 38.37 38.37 1.9K
15:10 38.37 38.37 38.37 38.37 1.2K
15:11 38.37 38.37 38.37 38.37 0.3K
15:12 38.37 38.37 38.37 38.37 0.4K
15:13 38.37 38.39 38.37 38.38 1.5K
15:14 38.43 38.43 38.37 38.37 2.1K
15:15 38.37 38.39 38.37 38.39 0.7K
15:16 38.39 38.41 38.37 38.41 6.6K
15:17 38.41 38.43 38.41 38.43 1.6K
15:18 38.44 38.45 38.44 38.45 1.9K
15:19 38.45 38.45 38.45 38.45 0.2K
15:20 38.41 38.41 38.41 38.41 3.0K
15:21 38.41 38.41 38.41 38.41 0.9K
15:22 38.38 38.38 38.38 38.38 0.6K
15:23 38.38 38.39 38.38 38.39 3.9K
15:24 38.39 38.40 38.39 38.40 1.6K
15:25 38.40 38.40 38.37 38.37 1.4K
15:26 38.37 38.38 38.37 38.38 2.3K
15:27 38.38 38.38 38.38 38.38 0.6K
15:28 38.38 38.38 38.38 38.38 0.3K
15:29 38.38 38.38 38.38 38.38 1.1K
15:30 38.37 38.37 38.30 38.30 3.4K
15:31 38.32 38.32 38.31 38.32 0.8K
15:32 38.31 38.31 38.31 38.31 2.5K
15:33 38.31 38.31 38.25 38.25 3.9K
15:34 38.25 38.29 38.25 38.27 4.3K
15:35 38.27 38.30 38.27 38.30 2.1K
15:36 38.27 38.28 38.27 38.28 0.8K
15:37 38.28 38.28 38.28 38.28 0.2K
15:38 38.28 38.28 38.28 38.28 0.6K
15:39 38.27 38.28 38.25 38.25 2.9K
15:40 38.26 38.26 38.22 38.22 4.4K
15:41 38.22 38.22 38.21 38.21 2.3K
15:42 38.21 38.21 38.16 38.16 1.0K
15:43 38.16 38.23 38.15 38.23 3.8K
15:44 38.23 38.23 38.19 38.19 1.6K
15:45 38.22 38.25 38.22 38.25 2.0K
15:46 38.25 38.25 38.19 38.20 7.4K
15:47 38.20 38.20 38.16 38.19 1.8K
15:48 38.19 38.19 38.16 38.17 2.6K
15:49 38.17 38.20 38.17 38.19 3.2K
15:50 38.16 38.16 38.09 38.09 5.7K
15:51 38.06 38.09 38.06 38.09 3.8K
15:52 38.09 38.09 38.09 38.09 1.4K
15:53 38.08 38.12 38.08 38.11 3.9K
15:54 38.11 38.19 38.11 38.19 5.5K
15:55 38.19 38.23 38.19 38.22 5.0K
15:56 38.22 38.22 38.22 38.22 2.1K
15:57 38.24 38.24 38.22 38.24 6.9K
15:58 38.24 38.30 38.24 38.30 8.8K
15:59 38.28 38.28 38.26 38.27 4.2K
16:00 38.22 38.22 38.15 38.15 233.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available