Atmus Filtration Tech

ATMU
🏛️ usa →
44.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 38.25 38.25 38.24 38.25 4.3K
09:32 38.43 38.43 38.43 38.43 0.7K
09:33 38.43 38.43 38.43 38.43 0.0K
09:34 38.43 38.43 38.43 38.43 0.0K
09:35 38.43 38.43 38.43 38.43 0.0K
09:36 38.43 38.43 38.43 38.43 0.2K
09:37 38.17 38.40 38.17 38.40 0.2K
09:38 38.40 38.40 38.40 38.40 0.1K
09:39 38.40 38.40 38.40 38.40 0.0K
09:40 38.40 38.40 38.40 38.40 0.1K
09:41 38.40 38.40 38.40 38.40 0.4K
09:42 38.44 38.44 38.44 38.44 0.1K
09:43 38.44 38.44 38.44 38.44 0.0K
09:44 38.44 38.44 38.44 38.44 0.0K
09:45 38.44 38.59 38.44 38.59 10.2K
09:46 38.61 38.61 38.44 38.44 18.9K
09:47 38.44 38.78 38.44 38.78 2.9K
09:48 38.54 38.54 38.54 38.54 0.4K
09:49 38.54 38.54 38.54 38.54 0.0K
09:50 38.54 38.54 38.54 38.54 0.3K
09:51 38.54 38.54 38.54 38.54 0.1K
09:52 38.54 38.54 38.54 38.54 0.1K
09:53 38.54 38.54 38.54 38.54 0.0K
09:54 38.54 38.54 38.54 38.54 0.1K
09:55 38.68 38.68 38.68 38.68 0.2K
09:56 38.68 38.68 38.68 38.68 0.4K
09:57 38.68 38.68 38.68 38.68 0.0K
09:58 38.68 38.82 38.68 38.82 0.4K
09:59 38.59 38.59 38.59 38.59 0.2K
10:00 38.59 38.59 38.59 38.59 0.1K
10:01 38.72 38.72 38.72 38.72 0.6K
10:02 38.72 38.72 38.72 38.72 0.6K
10:03 38.72 38.72 38.72 38.72 0.0K
10:04 38.72 38.72 38.72 38.72 0.1K
10:05 38.72 38.72 38.72 38.72 0.1K
10:06 38.72 38.72 38.72 38.72 0.1K
10:07 38.72 38.72 38.72 38.72 0.0K
10:08 38.72 38.72 38.72 38.72 0.1K
10:09 38.72 38.72 38.72 38.72 0.2K
10:10 38.72 38.72 38.72 38.72 0.2K
10:11 38.72 38.72 38.72 38.72 0.0K
10:12 38.72 38.72 38.64 38.64 13.9K
10:13 38.64 38.64 38.64 38.64 0.0K
10:14 38.64 38.69 38.64 38.69 0.5K
10:15 38.69 38.69 38.69 38.69 2.6K
10:16 38.69 38.69 38.69 38.69 0.0K
10:17 38.69 38.71 38.69 38.71 0.6K
10:18 38.67 38.74 38.67 38.74 3.7K
10:19 38.74 38.74 38.74 38.74 0.0K
10:20 38.74 38.82 38.74 38.82 3.0K
10:21 38.82 38.82 38.82 38.82 0.1K
10:22 38.82 38.82 38.82 38.82 0.3K
10:23 38.73 38.74 38.73 38.74 4.4K
10:24 38.72 38.72 38.72 38.72 0.5K
10:25 38.72 38.72 38.72 38.72 0.0K
10:26 38.73 38.73 38.73 38.73 0.1K
10:27 38.73 38.73 38.73 38.73 0.1K
10:28 38.73 38.73 38.73 38.73 0.0K
10:29 38.71 38.71 38.71 38.71 0.3K
10:30 38.70 38.70 38.70 38.70 1.9K
10:31 38.70 38.70 38.70 38.70 0.2K
10:32 38.79 38.79 38.79 38.79 2.8K
10:33 38.79 38.79 38.79 38.79 0.3K
10:34 38.79 38.79 38.79 38.79 0.0K
10:35 38.79 38.79 38.79 38.79 0.8K
10:36 38.80 38.82 38.80 38.82 0.8K
10:37 38.78 38.91 38.78 38.91 6.2K
10:38 38.91 38.91 38.85 38.85 1.0K
10:39 38.85 38.85 38.85 38.85 2.5K
10:40 38.85 38.85 38.85 38.85 0.0K
10:41 38.85 38.92 38.85 38.92 1.0K
10:42 38.92 38.92 38.89 38.89 0.3K
10:43 38.89 38.89 38.89 38.89 0.2K
10:44 38.89 38.89 38.89 38.89 0.4K
10:45 38.89 38.89 38.89 38.89 0.3K
10:46 38.89 38.89 38.89 38.89 0.1K
10:47 38.89 38.89 38.89 38.89 0.2K
10:48 38.89 38.89 38.89 38.89 0.0K
10:49 38.89 38.89 38.89 38.89 0.5K
10:50 38.89 38.89 38.78 38.78 3.5K
10:51 38.80 38.84 38.80 38.84 2.7K
10:52 38.88 38.88 38.87 38.87 1.1K
10:53 38.87 38.87 38.87 38.87 0.1K
10:54 38.87 38.94 38.87 38.94 4.0K
10:55 38.94 38.94 38.94 38.94 0.2K
10:56 38.94 39.00 38.94 39.00 0.4K
10:57 39.00 39.00 39.00 39.00 0.0K
10:58 39.00 39.00 38.99 38.99 0.2K
10:59 38.96 38.96 38.89 38.89 5.2K
11:00 38.89 38.89 38.85 38.85 0.2K
11:01 38.85 38.85 38.85 38.85 0.3K
11:02 38.85 38.85 38.85 38.85 0.6K
11:03 38.85 38.89 38.85 38.87 0.9K
11:04 38.87 38.91 38.87 38.91 2.0K
11:05 38.91 38.91 38.91 38.91 0.1K
11:06 38.91 38.91 38.91 38.91 0.3K
11:07 38.91 38.91 38.91 38.91 0.5K
11:08 38.91 38.93 38.91 38.93 2.0K
11:09 38.93 38.94 38.93 38.94 0.2K
11:10 38.94 38.94 38.94 38.94 0.5K
11:11 38.94 38.94 38.94 38.94 0.1K
11:12 38.94 38.94 38.94 38.94 0.1K
11:13 38.94 38.94 38.94 38.94 0.2K
11:14 38.94 39.00 38.94 39.00 2.5K
11:15 39.00 39.00 39.00 39.00 0.0K
11:16 39.00 39.00 39.00 39.00 0.1K
11:17 39.00 39.00 38.97 38.97 4.1K
11:18 38.97 38.97 38.97 38.97 1.6K
11:19 38.99 39.01 38.99 39.01 1.3K
11:20 39.01 39.01 39.01 39.01 1.0K
11:21 39.01 39.08 39.01 39.03 1.4K
11:22 39.03 39.03 39.03 39.03 0.0K
11:23 39.03 39.03 39.03 39.03 0.2K
11:24 39.03 39.08 39.03 39.08 0.7K
11:25 39.08 39.08 39.05 39.05 3.8K
11:26 39.05 39.07 39.05 39.06 1.3K
11:27 39.10 39.10 39.09 39.09 0.7K
11:28 39.09 39.10 39.09 39.09 0.5K
11:29 39.09 39.09 39.09 39.09 0.4K
11:30 39.09 39.09 39.09 39.09 0.4K
11:31 39.09 39.12 39.09 39.12 1.3K
11:32 39.12 39.12 39.09 39.09 7.4K
11:33 39.09 39.09 39.01 39.08 2.2K
11:34 39.08 39.08 39.01 39.01 1.0K
11:35 39.01 39.01 39.01 39.01 0.1K
11:36 39.01 39.01 39.01 39.01 0.0K
11:37 39.09 39.09 39.04 39.04 3.1K
11:38 39.04 39.04 39.04 39.04 0.2K
11:39 39.04 39.04 38.99 38.99 0.2K
11:40 38.99 38.99 38.99 38.99 0.8K
11:41 38.97 38.97 38.96 38.96 0.6K
11:42 38.96 38.97 38.96 38.97 0.8K
11:43 38.97 39.01 38.97 39.01 1.7K
11:44 39.01 39.01 39.01 39.01 0.2K
11:45 39.02 39.02 39.02 39.02 0.3K
11:46 39.02 39.03 39.02 39.03 0.1K
11:47 39.07 39.07 39.07 39.07 1.0K
11:48 39.07 39.07 39.07 39.07 0.0K
11:49 39.07 39.07 39.07 39.07 0.1K
11:50 39.09 39.09 39.09 39.09 0.7K
11:51 39.09 39.09 39.09 39.09 0.1K
11:52 39.09 39.09 39.02 39.02 2.1K
11:53 39.02 39.06 39.02 39.06 1.5K
11:54 39.06 39.06 39.06 39.06 0.1K
11:55 39.06 39.06 39.06 39.06 0.3K
11:56 39.06 39.06 39.06 39.06 0.1K
11:57 39.06 39.06 39.06 39.06 0.0K
11:58 39.06 39.06 39.06 39.06 0.5K
11:59 39.06 39.06 39.06 39.06 0.0K
12:00 39.06 39.06 39.06 39.06 0.2K
12:01 39.06 39.06 39.06 39.06 0.3K
12:02 39.06 39.06 39.04 39.04 1.4K
12:03 39.04 39.04 39.04 39.04 0.0K
12:04 39.04 39.04 39.00 39.00 1.2K
12:05 39.01 39.01 39.01 39.01 0.5K
12:06 39.01 39.01 38.98 39.01 0.8K
12:07 39.01 39.01 39.01 39.01 0.2K
12:08 39.01 39.01 39.01 39.01 0.1K
12:09 39.01 39.01 39.01 39.01 0.2K
12:10 39.01 39.03 39.01 39.03 0.4K
12:11 39.03 39.03 39.03 39.03 0.1K
12:12 39.03 39.03 39.03 39.03 0.1K
12:13 39.01 39.02 39.01 39.02 2.1K
12:14 39.02 39.08 39.02 39.08 1.8K
12:15 39.08 39.08 39.05 39.05 1.2K
12:16 39.06 39.06 39.06 39.06 0.3K
12:17 39.06 39.06 39.06 39.06 0.2K
12:18 39.06 39.06 39.06 39.06 0.5K
12:19 39.00 39.00 38.99 38.99 1.8K
12:20 38.99 38.99 38.97 38.97 0.4K
12:21 38.97 39.01 38.97 38.99 2.0K
12:22 38.99 38.99 38.99 38.99 0.3K
12:23 38.99 38.99 38.99 38.99 0.1K
12:24 38.99 38.99 38.99 38.99 0.0K
12:25 38.99 38.99 38.99 38.99 0.1K
12:26 39.02 39.03 39.02 39.03 1.4K
12:27 39.05 39.05 39.02 39.02 1.7K
12:28 39.02 39.02 39.02 39.02 0.0K
12:29 39.02 39.02 39.02 39.02 0.1K
12:30 39.02 39.02 39.02 39.02 0.1K
12:31 39.02 39.02 39.00 39.00 1.6K
12:32 39.02 39.02 39.02 39.02 1.1K
12:33 39.02 39.02 39.02 39.02 0.1K
12:34 39.02 39.02 39.02 39.02 0.5K
12:35 39.02 39.03 39.01 39.03 3.5K
12:36 39.03 39.03 39.01 39.01 0.5K
12:37 39.01 39.06 39.01 39.06 0.3K
12:38 39.06 39.06 39.06 39.06 0.1K
12:39 39.06 39.06 39.06 39.06 0.1K
12:40 39.06 39.06 39.06 39.06 0.0K
12:41 39.06 39.06 39.03 39.04 2.2K
12:42 39.04 39.04 39.04 39.04 0.0K
12:43 39.04 39.04 39.04 39.04 0.0K
12:44 39.04 39.04 39.02 39.02 0.6K
12:45 39.04 39.04 39.04 39.04 0.5K
12:46 39.04 39.05 39.04 39.05 0.6K
12:47 39.04 39.04 39.02 39.04 0.7K
12:48 39.04 39.04 39.04 39.04 0.1K
12:49 39.07 39.07 39.04 39.04 1.3K
12:50 39.04 39.04 39.04 39.04 0.0K
12:51 39.04 39.04 39.01 39.01 1.8K
12:52 39.01 39.01 39.01 39.01 0.1K
12:53 39.01 39.01 39.01 39.01 0.1K
12:54 39.01 39.01 39.01 39.01 0.0K
12:55 39.01 39.02 39.00 39.02 1.7K
12:56 39.00 39.00 39.00 39.00 0.6K
12:57 39.00 39.00 38.98 38.98 0.4K
12:58 38.98 38.98 38.98 38.98 0.0K
12:59 38.98 38.98 38.97 38.98 1.4K
13:00 39.00 39.00 39.00 39.00 4.6K
13:01 39.00 39.00 39.00 39.00 0.0K
13:02 39.00 39.00 39.00 39.00 0.2K
13:03 39.00 39.00 39.00 39.00 0.5K
13:04 39.00 39.00 39.00 39.00 0.1K
13:05 39.00 39.00 39.00 39.00 0.0K
13:06 39.00 39.03 39.00 39.01 1.1K
13:07 38.87 38.95 38.87 38.90 9.5K
13:08 38.90 38.90 38.90 38.90 0.6K
13:09 38.90 38.90 38.90 38.90 0.0K
13:10 38.90 38.90 38.90 38.90 0.2K
13:11 38.90 38.90 38.90 38.90 0.1K
13:12 38.90 38.90 38.88 38.88 0.5K
13:13 38.88 38.88 38.88 38.88 0.1K
13:14 38.90 38.90 38.90 38.90 0.2K
13:15 38.90 38.90 38.90 38.90 0.3K
13:16 38.87 38.87 38.87 38.87 0.2K
13:17 38.87 38.87 38.87 38.87 0.2K
13:18 38.87 38.87 38.87 38.87 0.1K
13:19 38.87 38.87 38.87 38.87 0.1K
13:20 38.87 38.87 38.87 38.87 0.1K
13:21 38.87 38.95 38.87 38.92 3.0K
13:22 38.92 38.93 38.87 38.87 3.2K
13:23 38.87 38.87 38.87 38.87 0.0K
13:24 38.89 38.89 38.89 38.89 0.1K
13:25 38.89 38.89 38.89 38.89 0.0K
13:26 38.89 38.89 38.89 38.89 0.0K
13:27 38.89 38.89 38.89 38.89 0.0K
13:28 38.89 38.89 38.89 38.89 0.0K
13:29 38.86 38.86 38.86 38.86 0.1K
13:30 38.86 38.86 38.86 38.86 0.0K
13:31 38.86 38.86 38.86 38.86 0.2K
13:32 38.89 38.90 38.89 38.90 1.7K
13:33 38.90 38.90 38.90 38.90 1.2K
13:34 38.90 38.90 38.90 38.90 2.1K
13:35 38.89 38.91 38.89 38.91 3.2K
13:36 38.91 38.91 38.91 38.91 0.5K
13:37 38.91 38.91 38.91 38.91 0.2K
13:38 38.91 38.91 38.91 38.91 0.1K
13:39 38.92 38.92 38.92 38.92 0.3K
13:40 38.93 38.96 38.93 38.96 1.4K
13:41 38.95 38.95 38.95 38.95 0.7K
13:42 38.95 38.95 38.95 38.95 0.3K
13:43 38.95 38.97 38.95 38.97 0.1K
13:44 38.97 38.97 38.95 38.96 1.7K
13:45 38.96 38.96 38.94 38.94 3.8K
13:46 38.94 38.96 38.94 38.96 0.5K
13:47 38.97 38.97 38.97 38.97 0.6K
13:48 38.97 38.97 38.97 38.97 0.1K
13:49 38.97 38.97 38.97 38.97 0.1K
13:50 38.97 38.97 38.97 38.97 0.0K
13:51 38.97 39.01 38.97 39.01 2.0K
13:52 39.01 39.01 38.97 38.97 1.6K
13:53 38.97 38.97 38.97 38.97 1.0K
13:54 38.97 38.97 38.97 38.97 0.2K
13:55 38.97 38.97 38.93 38.93 0.3K
13:56 38.93 38.93 38.93 38.93 0.1K
13:57 38.90 38.90 38.86 38.86 1.5K
13:58 38.86 38.86 38.86 38.86 0.0K
13:59 38.86 38.86 38.86 38.86 0.1K
14:00 38.86 38.86 38.81 38.81 2.1K
14:01 38.81 38.85 38.81 38.85 0.2K
14:02 38.85 38.85 38.79 38.79 0.4K
14:03 38.79 38.81 38.79 38.81 0.4K
14:04 38.80 38.82 38.80 38.82 0.9K
14:05 38.87 38.87 38.84 38.84 2.5K
14:06 38.84 38.87 38.84 38.87 1.5K
14:07 38.87 38.87 38.87 38.87 0.0K
14:08 38.87 38.87 38.87 38.87 0.0K
14:09 38.87 38.87 38.87 38.87 0.0K
14:10 38.87 38.87 38.87 38.87 0.1K
14:11 38.87 38.87 38.87 38.87 1.0K
14:12 38.94 38.94 38.94 38.94 2.7K
14:13 38.94 38.94 38.94 38.94 0.1K
14:14 38.94 38.94 38.93 38.93 0.5K
14:15 38.93 38.93 38.93 38.93 0.1K
14:16 38.93 38.93 38.93 38.93 0.1K
14:17 38.93 38.93 38.93 38.93 0.0K
14:18 38.93 38.93 38.93 38.93 0.0K
14:19 38.93 38.93 38.92 38.92 0.7K
14:20 38.92 38.97 38.92 38.97 2.2K
14:21 38.97 38.97 38.97 38.97 0.6K
14:22 38.97 38.97 38.97 38.97 0.0K
14:23 38.97 38.97 38.97 38.97 0.6K
14:24 38.97 38.97 38.97 38.97 0.0K
14:25 38.96 38.96 38.93 38.93 1.2K
14:26 38.93 38.93 38.93 38.93 0.1K
14:27 38.93 38.93 38.93 38.93 1.6K
14:28 38.93 38.93 38.93 38.93 0.1K
14:29 38.93 38.93 38.92 38.92 0.4K
14:30 38.92 38.92 38.92 38.92 0.2K
14:31 38.92 38.92 38.92 38.92 0.2K
14:32 38.95 38.95 38.95 38.95 0.3K
14:33 38.95 38.96 38.95 38.96 1.0K
14:34 38.96 38.96 38.96 38.96 0.3K
14:35 38.96 38.96 38.96 38.96 0.3K
14:36 38.96 38.96 38.96 38.96 1.4K
14:37 38.96 38.96 38.95 38.95 0.2K
14:38 38.95 38.95 38.95 38.95 0.1K
14:39 38.95 38.95 38.95 38.95 0.2K
14:40 38.95 38.98 38.95 38.98 1.2K
14:41 38.96 38.96 38.94 38.94 4.1K
14:42 38.94 38.94 38.88 38.88 0.2K
14:43 38.88 38.88 38.88 38.88 0.1K
14:44 38.89 38.89 38.89 38.89 2.4K
14:45 38.89 38.89 38.89 38.89 0.0K
14:46 38.89 38.89 38.87 38.88 0.2K
14:47 38.88 38.88 38.86 38.86 0.5K
14:48 38.86 38.90 38.86 38.90 0.3K
14:49 38.90 38.91 38.90 38.91 1.5K
14:50 38.91 38.91 38.91 38.91 0.7K
14:51 38.91 38.92 38.91 38.92 0.9K
14:52 38.92 38.93 38.92 38.93 2.9K
14:53 38.93 38.97 38.93 38.97 2.2K
14:54 38.97 38.97 38.97 38.97 0.5K
14:55 38.97 38.97 38.97 38.97 0.4K
14:56 38.97 38.99 38.97 38.99 0.5K
14:57 38.99 38.99 38.99 38.99 0.9K
14:58 38.99 39.00 38.99 39.00 0.6K
14:59 39.00 39.00 39.00 39.00 0.1K
15:00 39.00 39.00 39.00 39.00 0.3K
15:01 39.00 39.01 39.00 39.01 1.1K
15:02 39.01 39.01 39.01 39.01 0.0K
15:03 39.01 39.03 39.01 39.03 1.5K
15:04 39.05 39.05 39.05 39.05 1.1K
15:05 39.05 39.05 39.03 39.03 0.3K
15:06 39.03 39.03 39.03 39.03 0.7K
15:07 39.03 39.03 38.93 38.93 4.9K
15:08 38.93 38.93 38.93 38.93 0.2K
15:09 38.93 38.93 38.93 38.93 1.2K
15:10 38.93 38.93 38.93 38.93 0.8K
15:11 38.93 38.94 38.93 38.94 0.3K
15:12 38.94 38.94 38.94 38.94 0.1K
15:13 38.94 38.94 38.94 38.94 0.3K
15:14 38.94 38.97 38.94 38.97 2.9K
15:15 38.97 38.97 38.97 38.97 0.8K
15:16 38.97 38.97 38.97 38.97 0.1K
15:17 38.97 38.97 38.97 38.97 1.8K
15:18 38.97 38.97 38.92 38.92 0.9K
15:19 38.92 38.92 38.92 38.92 0.2K
15:20 38.92 38.92 38.92 38.92 0.1K
15:21 38.92 38.92 38.91 38.91 0.9K
15:22 38.91 38.91 38.88 38.88 1.8K
15:23 38.88 38.90 38.86 38.90 4.2K
15:24 38.90 38.90 38.90 38.90 0.0K
15:25 38.90 38.90 38.90 38.90 0.4K
15:26 38.90 38.90 38.90 38.90 0.6K
15:27 38.90 38.91 38.89 38.91 1.5K
15:28 38.87 38.89 38.87 38.89 1.3K
15:29 38.89 38.89 38.89 38.89 0.7K
15:30 38.89 38.91 38.89 38.91 1.1K
15:31 38.89 38.90 38.89 38.90 1.4K
15:32 38.90 38.90 38.90 38.90 0.4K
15:33 38.90 38.90 38.89 38.89 0.8K
15:34 38.89 38.91 38.88 38.88 0.8K
15:35 38.90 38.90 38.88 38.88 1.1K
15:36 38.88 38.88 38.86 38.86 1.7K
15:37 38.84 38.84 38.84 38.84 0.5K
15:38 38.84 38.90 38.84 38.90 2.7K
15:39 38.90 38.90 38.89 38.89 1.0K
15:40 38.89 38.89 38.88 38.88 1.0K
15:41 38.88 38.88 38.88 38.88 0.3K
15:42 38.88 38.88 38.87 38.87 0.9K
15:43 38.87 38.91 38.87 38.91 5.6K
15:44 38.90 38.90 38.87 38.87 2.7K
15:45 38.87 38.88 38.87 38.88 0.8K
15:46 38.89 38.89 38.89 38.89 1.2K
15:47 38.89 38.92 38.89 38.92 8.8K
15:48 38.91 38.91 38.84 38.84 7.4K
15:49 38.84 38.89 38.84 38.89 2.2K
15:50 38.89 38.89 38.84 38.84 1.8K
15:51 38.84 38.84 38.80 38.80 1.4K
15:52 38.81 38.82 38.76 38.82 12.8K
15:53 38.82 38.82 38.79 38.79 2.0K
15:54 38.77 38.80 38.77 38.80 3.6K
15:55 38.83 38.83 38.74 38.74 3.7K
15:56 38.74 38.83 38.71 38.83 14.7K
15:57 38.83 38.83 38.79 38.79 7.8K
15:58 38.79 38.80 38.79 38.80 6.7K
15:59 38.80 38.81 38.80 38.80 15.7K
16:00 38.82 38.83 38.79 38.82 113.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available