Atmus Filtration Tech

ATMU
🏛️ usa →
44.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.67 37.77 37.67 37.77 3.0K
09:31 37.78 37.78 37.78 37.78 1.1K
09:32 38.19 38.19 38.19 38.19 0.6K
09:33 38.18 38.18 38.18 38.18 0.4K
09:34 38.18 38.18 38.18 38.18 0.7K
09:35 38.07 38.07 38.06 38.06 0.4K
09:36 38.05 38.05 38.05 38.05 0.4K
09:37 37.54 38.04 37.54 38.04 0.6K
09:38 38.02 38.02 38.02 38.02 0.3K
09:40 38.01 38.01 37.91 38.01 2.3K
09:41 38.01 38.01 38.01 38.01 0.7K
09:42 38.01 38.01 38.01 38.01 0.2K
09:43 38.01 38.01 38.01 38.01 0.4K
09:44 37.70 38.02 37.70 38.02 0.5K
09:45 38.02 38.02 37.96 37.96 0.5K
09:46 37.89 38.02 37.89 38.02 3.6K
09:47 38.02 38.02 37.90 38.02 3.1K
09:48 38.02 38.02 38.02 38.02 0.5K
09:49 38.02 38.02 37.98 37.98 2.0K
09:50 37.99 38.03 37.99 38.03 0.2K
09:51 38.03 38.03 37.94 37.94 2.1K
09:52 37.92 37.98 37.88 37.88 1.0K
09:53 37.98 37.98 37.98 37.98 0.2K
09:54 37.89 37.98 37.89 37.98 0.2K
09:56 37.80 37.98 37.80 37.98 0.8K
09:57 37.98 37.98 37.98 37.98 0.3K
09:58 37.98 37.98 37.98 37.98 0.3K
09:59 37.98 37.98 37.90 37.97 0.4K
10:00 37.99 37.99 37.99 37.99 0.2K
10:01 38.10 38.10 38.10 38.10 2.0K
10:02 38.19 38.19 38.09 38.09 0.4K
10:03 38.09 38.10 38.09 38.10 0.4K
10:04 38.10 38.10 38.02 38.02 0.6K
10:05 38.10 38.10 38.10 38.10 0.3K
10:06 38.15 38.15 38.15 38.15 0.4K
10:07 38.14 38.19 38.14 38.19 1.8K
10:08 38.14 38.14 38.10 38.10 1.7K
10:09 38.16 38.16 38.09 38.16 0.3K
10:10 38.09 38.09 38.09 38.09 0.1K
10:12 38.03 38.09 38.03 38.05 2.3K
10:13 38.09 38.09 38.09 38.09 0.2K
10:14 38.09 38.09 38.09 38.09 1.4K
10:16 38.05 38.09 38.05 38.09 0.6K
10:19 38.08 38.08 38.08 38.08 0.2K
10:21 38.02 38.03 37.99 37.99 2.6K
10:22 38.02 38.02 38.02 38.02 0.2K
10:23 38.02 38.02 38.02 38.02 0.2K
10:25 37.99 37.99 37.99 37.99 0.3K
10:26 37.92 37.92 37.92 37.92 0.4K
10:27 37.91 37.92 37.86 37.85 6.8K
10:29 37.85 37.85 37.85 37.85 0.3K
10:30 37.89 37.89 37.89 37.89 0.9K
10:31 37.87 37.87 37.84 37.85 1.2K
10:32 37.85 37.85 37.77 37.77 1.7K
10:35 37.77 37.77 37.77 37.77 0.2K
10:37 37.71 37.71 37.71 37.71 0.7K
10:38 37.71 37.73 37.71 37.73 0.5K
10:40 37.73 37.73 37.73 37.73 0.2K
10:41 37.73 37.73 37.72 37.72 0.3K
10:42 37.73 37.76 37.73 37.76 2.3K
10:44 37.80 37.82 37.80 37.82 0.6K
10:45 37.81 37.81 37.75 37.75 0.4K
10:46 37.75 37.75 37.75 37.75 0.4K
10:47 37.81 37.81 37.75 37.75 0.5K
10:48 37.81 37.81 37.70 37.70 0.4K
10:49 37.75 37.75 37.72 37.72 1.4K
10:50 37.72 37.72 37.72 37.72 0.4K
10:51 37.76 37.76 37.75 37.76 0.7K
10:52 37.75 37.75 37.71 37.74 1.2K
10:53 37.67 37.72 37.62 37.72 3.1K
10:55 37.72 37.72 37.68 37.67 0.4K
10:56 37.71 37.71 37.71 37.71 0.1K
10:57 37.67 37.67 37.67 37.67 0.6K
10:58 37.71 37.71 37.71 37.71 0.4K
11:00 37.71 37.71 37.67 37.67 0.9K
11:01 37.68 37.68 37.66 37.66 0.8K
11:02 37.68 37.70 37.66 37.70 2.1K
11:03 37.64 37.69 37.64 37.68 2.8K
11:04 37.67 37.71 37.67 37.71 0.5K
11:05 37.68 37.68 37.64 37.64 1.2K
11:06 37.60 37.60 37.60 37.60 1.2K
11:07 37.62 37.62 37.62 37.62 0.4K
11:11 37.59 37.59 37.59 37.59 0.3K
11:12 37.58 37.58 37.58 37.58 1.3K
11:13 37.59 37.59 37.59 37.59 0.8K
11:14 37.56 37.56 37.56 37.56 2.0K
11:15 37.58 37.58 37.58 37.58 0.4K
11:16 37.55 37.55 37.55 37.55 2.1K
11:17 37.55 37.55 37.55 37.55 0.5K
11:19 37.54 37.54 37.54 37.54 1.2K
11:20 37.54 37.54 37.54 37.54 0.3K
11:21 37.56 37.56 37.56 37.56 0.2K
11:22 37.56 37.56 37.56 37.56 0.8K
11:23 37.59 37.65 37.59 37.65 1.0K
11:24 37.66 37.66 37.66 37.66 0.2K
11:25 37.66 37.66 37.66 37.66 0.2K
11:27 37.66 37.66 37.59 37.59 0.9K
11:28 37.59 37.59 37.59 37.59 0.3K
11:29 37.60 37.60 37.54 37.59 1.6K
11:30 37.56 37.58 37.54 37.58 0.4K
11:31 37.58 37.58 37.58 37.58 1.4K
11:35 37.56 37.56 37.55 37.55 2.0K
11:36 37.55 37.55 37.54 37.53 2.9K
11:39 37.58 37.58 37.58 37.58 4.6K
11:40 37.64 37.64 37.59 37.60 1.3K
11:41 37.61 37.61 37.57 37.57 0.5K
11:42 37.58 37.61 37.58 37.61 0.7K
11:43 37.61 37.61 37.61 37.61 0.2K
11:44 37.58 37.61 37.58 37.61 1.2K
11:46 37.64 37.76 37.64 37.68 10.1K
11:47 37.68 37.68 37.68 37.67 0.9K
11:48 37.68 37.73 37.68 37.73 3.2K
11:49 37.74 37.74 37.65 37.65 0.7K
11:50 37.69 37.69 37.69 37.69 0.3K
11:51 37.69 37.69 37.69 37.69 0.2K
11:53 37.67 37.67 37.60 37.60 3.5K
11:54 37.60 37.66 37.60 37.66 4.4K
11:55 37.71 37.71 37.71 37.71 0.6K
11:56 37.71 37.71 37.71 37.71 1.0K
11:59 37.77 37.77 37.71 37.71 0.3K
12:00 37.75 37.75 37.75 37.75 0.1K
12:01 37.76 37.76 37.76 37.76 0.7K
12:02 37.79 37.79 37.79 37.78 0.2K
12:03 37.75 37.75 37.75 37.74 0.3K
12:05 37.74 37.74 37.74 37.74 0.7K
12:06 37.74 37.77 37.74 37.77 0.6K
12:07 37.80 37.80 37.79 37.79 0.9K
12:09 37.79 37.79 37.79 37.78 0.4K
12:11 37.75 37.75 37.72 37.72 4.0K
12:12 37.74 37.74 37.74 37.74 0.2K
12:13 37.74 37.74 37.74 37.74 1.1K
12:14 37.75 37.75 37.75 37.75 0.2K
12:15 37.72 37.72 37.72 37.72 0.7K
12:16 37.72 37.72 37.72 37.72 0.5K
12:18 37.72 37.72 37.72 37.72 0.2K
12:19 37.74 37.75 37.71 37.73 10.2K
12:20 37.74 37.74 37.68 37.68 14.7K
12:21 37.66 37.66 37.61 37.61 2.9K
12:22 37.63 37.63 37.63 37.63 1.1K
12:23 37.66 37.66 37.66 37.66 1.3K
12:24 37.62 37.72 37.62 37.69 1.1K
12:25 37.68 37.68 37.60 37.60 2.5K
12:26 37.64 37.64 37.63 37.63 2.1K
12:27 37.73 37.73 37.73 37.73 0.7K
12:28 37.70 37.70 37.70 37.70 0.6K
12:31 37.75 37.75 37.69 37.69 0.6K
12:33 37.74 37.74 37.73 37.73 2.1K
12:34 37.73 37.76 37.73 37.73 1.1K
12:35 37.75 37.75 37.75 37.75 1.6K
12:36 37.74 37.74 37.72 37.72 0.7K
12:37 37.74 37.74 37.74 37.74 0.8K
12:38 37.71 37.73 37.71 37.73 2.4K
12:41 37.73 37.74 37.71 37.74 2.7K
12:42 37.67 37.71 37.67 37.71 0.3K
12:43 37.71 37.73 37.67 37.67 5.3K
12:44 37.67 37.67 37.67 37.67 0.7K
12:45 37.70 37.70 37.70 37.70 0.3K
12:46 37.69 37.69 37.69 37.69 1.0K
12:47 37.69 37.71 37.69 37.71 0.3K
12:48 37.69 37.69 37.67 37.69 7.2K
12:49 37.71 37.71 37.69 37.71 1.3K
12:50 37.69 37.70 37.69 37.70 3.1K
12:54 37.69 37.69 37.67 37.67 0.2K
12:55 37.62 37.62 37.62 37.62 3.6K
12:58 37.63 37.63 37.63 37.63 0.2K
12:59 37.63 37.63 37.61 37.61 1.9K
13:03 37.58 37.58 37.56 37.56 2.0K
13:06 37.55 37.55 37.55 37.55 0.3K
13:07 37.58 37.58 37.58 37.58 0.3K
13:08 37.55 37.58 37.55 37.58 0.4K
13:09 37.58 37.58 37.57 37.57 1.3K
13:10 37.57 37.59 37.57 37.59 0.8K
13:11 37.59 37.60 37.58 37.59 2.0K
13:12 37.60 37.60 37.60 37.60 0.3K
13:14 37.59 37.59 37.59 37.59 0.6K
13:16 37.61 37.61 37.61 37.61 0.2K
13:17 37.61 37.61 37.61 37.61 0.2K
13:18 37.61 37.61 37.61 37.61 0.2K
13:19 37.61 37.61 37.61 37.61 0.5K
13:20 37.61 37.61 37.61 37.61 0.3K
13:22 37.61 37.61 37.61 37.61 0.6K
13:24 37.61 37.63 37.61 37.63 2.1K
13:25 37.63 37.63 37.63 37.63 0.1K
13:26 37.63 37.63 37.63 37.63 0.2K
13:27 37.60 37.60 37.57 37.57 1.9K
13:29 37.58 37.58 37.56 37.56 1.4K
13:30 37.58 37.62 37.58 37.62 3.9K
13:33 37.56 37.56 37.50 37.51 2.4K
13:34 37.50 37.52 37.50 37.52 1.1K
13:35 37.51 37.51 37.51 37.51 4.0K
13:40 37.49 37.49 37.49 37.49 1.4K
13:41 37.49 37.49 37.49 37.49 0.4K
13:42 37.47 37.47 37.42 37.42 3.2K
13:43 37.42 37.46 37.42 37.46 2.9K
13:44 37.48 37.48 37.42 37.44 2.1K
13:45 37.45 37.45 37.45 37.45 0.5K
13:47 37.44 37.44 37.44 37.44 0.3K
13:48 37.51 37.51 37.48 37.48 1.8K
13:52 37.50 37.50 37.50 37.50 0.6K
13:53 37.45 37.51 37.45 37.51 3.7K
13:54 37.53 37.53 37.53 37.53 0.5K
13:55 37.53 37.53 37.53 37.53 1.6K
13:56 37.53 37.53 37.50 37.53 1.2K
13:57 37.54 37.54 37.52 37.52 0.3K
13:58 37.52 37.54 37.52 37.54 0.9K
13:59 37.54 37.54 37.52 37.52 1.0K
14:00 37.51 37.54 37.51 37.54 0.4K
14:01 37.54 37.54 37.54 37.54 0.1K
14:02 37.54 37.54 37.51 37.51 3.0K
14:03 37.51 37.51 37.49 37.49 0.9K
14:04 37.49 37.49 37.49 37.49 1.8K
14:05 37.48 37.48 37.48 37.48 1.1K
14:06 37.46 37.46 37.46 37.46 2.4K
14:09 37.48 37.48 37.48 37.48 1.3K
14:10 37.48 37.48 37.48 37.48 0.2K
14:11 37.48 37.48 37.48 37.48 1.5K
14:12 37.48 37.48 37.43 37.43 4.8K
14:13 37.41 37.41 37.41 37.41 2.0K
14:15 37.42 37.42 37.42 37.42 0.2K
14:16 37.39 37.39 37.34 37.37 3.8K
14:17 37.37 37.37 37.36 37.36 0.4K
14:18 37.38 37.38 37.35 37.35 2.2K
14:19 37.32 37.34 37.29 37.28 2.1K
14:20 37.29 37.29 37.24 37.27 1.9K
14:21 37.23 37.24 37.20 37.20 1.2K
14:22 37.23 37.23 37.21 37.23 0.6K
14:23 37.23 37.23 37.23 37.23 1.2K
14:25 37.29 37.29 37.29 37.29 0.8K
14:26 37.30 37.30 37.30 37.30 0.3K
14:28 37.28 37.28 37.28 37.28 0.3K
14:29 37.31 37.31 37.31 37.31 0.7K
14:30 37.29 37.29 37.29 37.29 0.2K
14:31 37.29 37.32 37.29 37.32 0.6K
14:32 37.32 37.32 37.30 37.31 2.0K
14:33 37.31 37.31 37.31 37.31 0.3K
14:34 37.33 37.34 37.33 37.34 0.4K
14:35 37.33 37.33 37.33 37.33 0.6K
14:36 37.34 37.34 37.34 37.34 0.9K
14:37 37.37 37.37 37.37 37.37 0.2K
14:38 37.37 37.37 37.37 37.37 1.4K
14:39 37.35 37.37 37.35 37.37 0.9K
14:40 37.37 37.42 37.37 37.37 2.0K
14:42 37.40 37.40 37.38 37.38 0.6K
14:43 37.40 37.40 37.40 37.40 0.4K
14:44 37.40 37.41 37.40 37.41 1.0K
14:45 37.41 37.41 37.41 37.41 1.3K
14:47 37.40 37.42 37.40 37.42 1.0K
14:48 37.42 37.43 37.42 37.43 0.4K
14:49 37.43 37.43 37.43 37.43 1.3K
14:50 37.47 37.47 37.47 37.47 0.8K
14:51 37.49 37.49 37.45 37.45 3.4K
14:54 37.44 37.44 37.44 37.44 1.4K
14:57 37.47 37.49 37.47 37.49 1.4K
15:00 37.48 37.48 37.48 37.48 1.4K
15:01 37.49 37.49 37.49 37.49 0.2K
15:02 37.48 37.48 37.48 37.48 2.3K
15:04 37.49 37.49 37.46 37.46 4.2K
15:05 37.42 37.42 37.42 37.42 2.8K
15:06 37.41 37.41 37.38 37.38 2.7K
15:07 37.35 37.35 37.35 37.35 0.6K
15:09 37.34 37.34 37.34 37.34 0.3K
15:10 37.35 37.36 37.35 37.36 1.6K
15:11 37.39 37.39 37.39 37.39 0.3K
15:12 37.39 37.39 37.39 37.39 0.3K
15:13 37.39 37.41 37.39 37.41 2.4K
15:15 37.45 37.45 37.45 37.45 0.2K
15:16 37.42 37.43 37.42 37.43 2.1K
15:17 37.44 37.44 37.40 37.40 4.3K
15:18 37.40 37.41 37.40 37.41 0.5K
15:19 37.41 37.41 37.37 37.39 3.6K
15:20 37.38 37.38 37.38 37.38 0.4K
15:21 37.38 37.38 37.38 37.38 1.3K
15:22 37.37 37.37 37.37 37.37 0.1K
15:23 37.40 37.42 37.40 37.42 5.3K
15:24 37.40 37.40 37.40 37.40 2.5K
15:25 37.40 37.40 37.40 37.40 0.6K
15:26 37.40 37.40 37.39 37.39 3.6K
15:27 37.36 37.36 37.31 37.31 4.6K
15:28 37.30 37.30 37.30 37.30 2.2K
15:29 37.28 37.31 37.28 37.31 2.8K
15:30 37.32 37.32 37.32 37.32 1.0K
15:31 37.36 37.36 37.36 37.35 1.0K
15:32 37.35 37.35 37.35 37.35 0.7K
15:33 37.37 37.37 37.37 37.37 0.5K
15:34 37.37 37.37 37.37 37.37 1.9K
15:36 37.39 37.39 37.39 37.39 0.2K
15:37 37.38 37.40 37.38 37.40 2.2K
15:38 37.42 37.42 37.42 37.42 0.2K
15:39 37.41 37.42 37.41 37.42 0.7K
15:40 37.42 37.45 37.42 37.45 1.6K
15:41 37.45 37.46 37.42 37.44 6.7K
15:42 37.43 37.44 37.43 37.43 5.9K
15:43 37.42 37.42 37.42 37.42 0.7K
15:44 37.43 37.43 37.43 37.43 1.2K
15:45 37.44 37.46 37.44 37.46 0.8K
15:46 37.43 37.45 37.43 37.45 1.8K
15:47 37.50 37.50 37.50 37.50 3.7K
15:48 37.47 37.48 37.47 37.47 5.0K
15:49 37.50 37.50 37.47 37.49 9.2K
15:50 37.50 37.51 37.50 37.51 4.2K
15:51 37.51 37.55 37.48 37.55 14.3K
15:52 37.56 37.56 37.54 37.56 4.3K
15:53 37.57 37.57 37.53 37.55 8.9K
15:54 37.56 37.58 37.56 37.57 5.2K
15:55 37.55 37.58 37.54 37.55 12.2K
15:56 37.55 37.57 37.53 37.54 15.6K
15:57 37.54 37.54 37.50 37.52 9.8K
15:58 37.54 37.56 37.52 37.56 24.1K
15:59 37.58 37.66 37.57 37.64 176.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available