Atmus Filtration Tech

ATMU
🏛️ usa →
44.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 38.00 38.02 38.00 38.00 7.9K
09:35 38.00 38.00 38.00 38.00 10.1K
09:36 38.00 38.00 38.00 38.00 0.1K
09:37 37.99 37.99 37.98 37.98 1.1K
09:38 37.91 37.93 37.91 37.92 1.7K
09:39 37.93 37.93 37.88 37.90 1.6K
09:40 37.91 37.91 37.80 37.80 3.1K
09:41 37.82 37.82 37.82 37.82 0.6K
09:42 37.76 37.76 37.76 37.76 0.4K
09:44 37.84 37.84 37.84 37.84 2.3K
09:46 37.75 37.75 37.75 37.75 25.2K
09:49 37.82 37.85 37.82 37.83 1.9K
09:50 37.84 37.84 37.83 37.83 0.6K
09:51 37.83 37.83 37.83 37.83 1.5K
09:52 37.75 37.75 37.66 37.66 6.7K
09:53 37.71 37.75 37.71 37.75 16.1K
09:54 37.75 37.75 37.75 37.75 2.4K
09:55 37.69 37.69 37.69 37.69 0.4K
09:57 37.75 37.75 37.73 37.73 0.8K
09:58 37.70 37.70 37.65 37.65 0.6K
10:00 37.77 37.77 37.77 37.77 2.1K
10:01 37.82 37.86 37.82 37.82 0.8K
10:02 37.87 37.87 37.87 37.87 1.9K
10:04 37.89 37.89 37.87 37.87 1.8K
10:06 37.88 37.88 37.88 37.88 0.2K
10:07 37.87 37.87 37.76 37.76 3.4K
10:08 37.79 37.79 37.79 37.79 0.8K
10:09 37.79 37.79 37.79 37.79 1.8K
10:11 37.68 37.68 37.68 37.68 1.9K
10:15 37.66 37.66 37.62 37.62 1.4K
10:18 37.63 37.64 37.63 37.64 2.6K
10:20 37.65 37.65 37.65 37.65 1.5K
10:21 37.74 37.74 37.74 37.74 1.4K
10:22 37.65 37.65 37.65 37.65 0.8K
10:23 37.61 37.64 37.58 37.58 1.1K
10:24 37.51 37.53 37.51 37.53 1.5K
10:25 37.48 37.48 37.48 37.48 1.0K
10:26 37.48 37.52 37.48 37.49 2.0K
10:28 37.48 37.53 37.48 37.53 2.8K
10:30 37.48 37.48 37.48 37.48 0.8K
10:31 37.43 37.43 37.43 37.43 0.7K
10:32 37.44 37.50 37.44 37.50 2.1K
10:33 37.53 37.53 37.53 37.53 1.6K
10:35 37.63 37.65 37.63 37.65 2.2K
10:36 37.60 37.63 37.60 37.63 2.5K
10:40 37.70 37.70 37.70 37.70 0.9K
10:42 37.63 37.63 37.63 37.63 2.3K
10:47 37.61 37.61 37.61 37.61 2.5K
10:51 37.63 37.63 37.63 37.63 1.4K
10:54 37.66 37.66 37.66 37.66 0.2K
10:55 37.65 37.65 37.61 37.61 1.3K
10:56 37.62 37.62 37.62 37.62 1.9K
10:59 37.58 37.59 37.58 37.59 2.1K
11:00 37.62 37.62 37.62 37.62 1.4K
11:01 37.61 37.61 37.61 37.61 0.5K
11:02 37.62 37.62 37.59 37.59 0.9K
11:04 37.62 37.62 37.60 37.60 2.6K
11:10 37.61 37.61 37.58 37.58 5.4K
11:12 37.54 37.54 37.54 37.53 1.0K
11:14 37.48 37.48 37.48 37.48 0.7K
11:16 37.52 37.55 37.52 37.55 2.9K
11:19 37.58 37.58 37.58 37.58 0.3K
11:20 37.58 37.60 37.58 37.60 0.5K
11:21 37.61 37.63 37.61 37.63 0.6K
11:22 37.61 37.61 37.61 37.60 1.3K
11:24 37.60 37.60 37.60 37.60 0.4K
11:25 37.60 37.60 37.60 37.60 0.8K
11:26 37.56 37.56 37.55 37.55 2.4K
11:27 37.52 37.55 37.52 37.55 1.4K
11:29 37.58 37.63 37.58 37.63 1.7K
11:30 37.64 37.64 37.64 37.64 0.2K
11:31 37.61 37.61 37.61 37.61 0.2K
11:32 37.64 37.64 37.64 37.64 0.3K
11:33 37.64 37.64 37.61 37.61 2.0K
11:34 37.58 37.58 37.58 37.58 0.4K
11:35 37.58 37.58 37.58 37.58 0.6K
11:36 37.60 37.60 37.60 37.60 2.0K
11:38 37.60 37.60 37.60 37.60 1.0K
11:39 37.65 37.65 37.62 37.63 2.5K
11:41 37.62 37.64 37.62 37.64 1.1K
11:42 37.65 37.65 37.65 37.65 0.6K
11:43 37.66 37.66 37.66 37.66 1.1K
11:44 37.65 37.65 37.65 37.65 0.3K
11:45 37.65 37.65 37.62 37.62 2.8K
11:46 37.65 37.65 37.65 37.65 1.0K
11:47 37.63 37.64 37.63 37.64 4.4K
11:48 37.68 37.68 37.68 37.68 0.4K
11:49 37.70 37.71 37.70 37.71 11.0K
11:50 37.75 37.78 37.68 37.71 3.4K
11:51 37.69 37.83 37.69 37.83 1.7K
11:53 37.79 37.79 37.79 37.79 2.5K
11:54 37.81 37.81 37.81 37.81 1.3K
11:55 37.82 37.82 37.81 37.81 1.0K
11:56 37.82 37.82 37.82 37.82 0.8K
11:57 37.83 37.83 37.83 37.83 0.4K
11:58 37.83 37.83 37.83 37.83 1.0K
11:59 37.83 37.83 37.83 37.83 0.9K
12:00 37.79 37.79 37.79 37.79 0.8K
12:01 37.78 37.80 37.76 37.80 1.4K
12:02 37.78 37.78 37.76 37.76 0.7K
12:03 37.80 37.80 37.80 37.80 1.2K
12:04 37.81 37.82 37.81 37.82 1.3K
12:05 37.86 37.86 37.86 37.86 4.1K
12:06 37.86 37.86 37.86 37.85 0.7K
12:07 37.89 37.92 37.89 37.92 1.1K
12:08 37.91 37.92 37.91 37.92 0.6K
12:09 37.89 37.89 37.88 37.88 1.9K
12:11 37.90 37.90 37.90 37.90 0.3K
12:12 37.90 37.90 37.90 37.90 1.2K
12:13 37.95 37.96 37.95 37.96 0.8K
12:14 37.97 37.97 37.97 37.97 1.0K
12:15 37.95 37.95 37.95 37.95 0.5K
12:16 37.99 37.99 37.95 37.95 1.1K
12:17 37.95 37.95 37.95 37.95 0.4K
12:18 37.95 37.95 37.95 37.95 0.4K
12:19 37.95 37.96 37.95 37.96 2.3K
12:20 37.94 37.95 37.94 37.95 1.8K
12:21 37.95 37.97 37.95 37.97 2.1K
12:22 37.95 37.98 37.95 37.98 0.6K
12:23 37.95 38.03 37.95 38.02 10.3K
12:24 38.00 38.00 38.00 38.00 1.0K
12:26 38.02 38.02 38.02 38.02 2.1K
12:27 38.05 38.05 38.02 38.02 1.6K
12:28 38.05 38.05 38.03 38.03 2.0K
12:30 38.02 38.07 38.02 38.07 1.3K
12:31 38.09 38.15 38.09 38.15 1.2K
12:32 38.15 38.15 38.15 38.15 0.9K
12:34 38.19 38.19 38.17 38.17 4.0K
12:35 38.17 38.19 38.17 38.19 0.8K
12:36 38.16 38.16 38.10 38.10 3.6K
12:37 38.11 38.11 38.11 38.10 1.9K
12:39 38.05 38.05 38.05 38.05 0.7K
12:40 38.05 38.05 38.03 38.03 1.3K
12:41 38.03 38.03 38.00 38.00 1.7K
12:42 37.99 37.99 37.97 37.98 3.3K
12:43 37.94 37.94 37.94 37.94 3.4K
12:46 37.90 37.90 37.89 37.89 1.7K
12:47 37.85 37.85 37.84 37.84 0.9K
12:48 37.87 37.88 37.87 37.88 2.1K
12:49 37.90 37.90 37.90 37.90 1.5K
12:52 37.97 38.03 37.97 38.03 2.8K
12:54 38.03 38.03 38.03 38.03 0.8K
12:55 38.05 38.05 38.05 38.05 0.7K
12:57 38.03 38.03 38.03 38.03 0.5K
12:58 38.00 38.00 38.00 38.00 2.7K
12:59 37.94 37.94 37.94 37.94 0.6K
13:00 37.95 37.95 37.95 37.95 1.8K
13:01 37.97 37.97 37.97 37.97 1.5K
13:02 37.96 37.96 37.96 37.96 2.0K
13:04 37.86 37.86 37.86 37.86 1.7K
13:05 37.90 37.90 37.90 37.90 0.4K
13:06 37.93 37.93 37.93 37.93 1.4K
13:08 38.01 38.01 38.00 38.00 0.6K
13:09 37.99 37.99 37.94 37.94 2.5K
13:10 37.95 37.95 37.95 37.95 0.4K
13:11 37.91 37.91 37.91 37.91 0.4K
13:12 37.92 37.92 37.90 37.90 1.7K
13:14 37.95 37.96 37.93 37.93 2.3K
13:15 37.93 37.93 37.93 37.92 1.1K
13:18 37.95 37.95 37.95 37.95 0.8K
13:19 37.96 37.99 37.95 37.99 3.2K
13:20 38.04 38.04 38.04 38.04 3.0K
13:21 38.08 38.08 38.08 38.08 0.4K
13:22 38.08 38.08 38.08 38.08 0.4K
13:23 38.09 38.09 38.06 38.06 2.4K
13:24 38.00 38.00 38.00 38.00 0.7K
13:25 38.01 38.01 38.01 38.01 0.5K
13:27 37.98 37.98 37.98 37.98 1.1K
13:28 38.00 38.00 38.00 38.00 1.0K
13:29 38.00 38.00 38.00 37.99 0.2K
13:30 38.00 38.00 38.00 37.99 0.8K
13:31 38.02 38.02 37.97 37.97 3.4K
13:35 37.99 37.99 37.99 37.99 6.4K
13:42 38.08 38.08 38.07 38.07 2.0K
13:44 38.07 38.07 38.07 38.07 2.2K
13:46 38.07 38.07 38.07 38.07 1.3K
13:48 38.06 38.06 38.06 38.06 2.2K
13:49 38.08 38.08 38.08 38.08 4.2K
13:55 38.14 38.14 38.14 38.14 1.8K
13:56 38.12 38.12 38.11 38.11 1.1K
13:57 38.10 38.10 38.10 38.10 0.6K
13:59 38.10 38.10 38.10 38.10 1.6K
14:01 38.10 38.10 38.10 38.10 1.2K
14:03 38.12 38.12 38.12 38.12 1.0K
14:04 38.11 38.11 38.11 38.11 1.5K
14:06 38.12 38.12 38.12 38.12 0.7K
14:07 38.12 38.12 38.12 38.12 2.1K
14:08 38.09 38.09 38.09 38.09 2.0K
14:10 38.07 38.07 38.07 38.07 3.0K
14:12 38.09 38.10 38.09 38.10 2.3K
14:13 38.10 38.10 38.08 38.08 2.5K
14:14 38.07 38.07 38.07 38.07 0.6K
14:15 38.08 38.08 38.08 38.08 0.1K
14:16 38.07 38.07 38.06 38.06 1.5K
14:17 38.05 38.06 38.05 38.06 1.3K
14:18 38.05 38.05 38.05 38.05 0.6K
14:19 38.05 38.05 38.05 38.05 0.6K
14:20 38.06 38.07 38.06 38.07 2.9K
14:23 38.09 38.09 38.08 38.08 1.6K
14:24 38.08 38.08 38.08 38.08 1.2K
14:26 38.11 38.11 38.11 38.11 1.6K
14:27 38.13 38.13 38.13 38.13 0.3K
14:28 38.14 38.18 38.14 38.17 1.4K
14:29 38.18 38.18 38.18 38.17 0.8K
14:30 38.17 38.17 38.11 38.11 4.9K
14:33 38.10 38.10 38.10 38.10 0.7K
14:34 38.09 38.09 38.09 38.09 4.0K
14:36 38.15 38.15 38.15 38.15 2.1K
14:38 38.18 38.18 38.18 38.17 1.2K
14:39 38.19 38.19 38.19 38.19 1.3K
14:40 38.18 38.18 38.18 38.18 3.4K
14:42 38.18 38.18 38.17 38.17 1.8K
14:43 38.16 38.16 38.16 38.16 3.2K
14:46 38.10 38.10 38.10 38.10 1.2K
14:47 38.13 38.13 38.13 38.13 2.1K
14:50 38.15 38.15 38.14 38.14 1.4K
14:51 38.15 38.17 38.15 38.17 1.6K
14:52 38.19 38.24 38.19 38.24 2.9K
14:53 38.24 38.24 38.24 38.24 1.2K
14:55 38.27 38.27 38.27 38.27 1.9K
14:56 38.28 38.28 38.28 38.28 2.0K
14:57 38.29 38.29 38.29 38.29 1.1K
14:58 38.30 38.30 38.30 38.30 2.2K
15:00 38.30 38.34 38.30 38.34 2.6K
15:01 38.34 38.34 38.33 38.33 0.9K
15:02 38.33 38.33 38.33 38.33 3.0K
15:03 38.31 38.31 38.31 38.31 1.4K
15:05 38.31 38.31 38.31 38.31 0.5K
15:06 38.31 38.36 38.31 38.36 4.3K
15:07 38.33 38.35 38.33 38.35 3.4K
15:10 38.37 38.39 38.37 38.38 5.2K
15:11 38.39 38.39 38.33 38.33 3.4K
15:12 38.34 38.34 38.34 38.34 0.7K
15:13 38.34 38.34 38.34 38.34 3.0K
15:14 38.32 38.33 38.32 38.33 1.2K
15:15 38.32 38.33 38.32 38.33 1.6K
15:16 38.32 38.32 38.32 38.32 2.3K
15:18 38.32 38.33 38.32 38.33 2.0K
15:19 38.34 38.34 38.34 38.34 0.6K
15:20 38.35 38.35 38.35 38.35 1.4K
15:21 38.38 38.38 38.38 38.38 7.1K
15:23 38.38 38.38 38.38 38.38 0.8K
15:25 38.39 38.39 38.37 38.37 4.4K
15:26 38.37 38.37 38.36 38.37 2.5K
15:27 38.37 38.37 38.35 38.35 4.2K
15:28 38.35 38.35 38.35 38.35 1.3K
15:29 38.36 38.37 38.36 38.36 1.4K
15:30 38.37 38.38 38.29 38.29 7.1K
15:31 38.31 38.35 38.31 38.35 3.5K
15:32 38.36 38.37 38.36 38.37 1.6K
15:33 38.37 38.37 38.37 38.37 1.3K
15:35 38.39 38.39 38.39 38.39 1.1K
15:36 38.41 38.43 38.41 38.43 4.4K
15:37 38.44 38.44 38.44 38.44 2.4K
15:38 38.43 38.45 38.43 38.44 4.8K
15:39 38.43 38.43 38.43 38.43 1.4K
15:40 38.44 38.45 38.44 38.45 2.9K
15:41 38.47 38.47 38.47 38.47 0.5K
15:42 38.47 38.48 38.46 38.46 3.0K
15:43 38.46 38.47 38.46 38.47 1.4K
15:44 38.47 38.47 38.45 38.45 4.1K
15:45 38.46 38.46 38.45 38.46 1.1K
15:46 38.46 38.46 38.40 38.40 5.1K
15:47 38.42 38.42 38.42 38.42 2.1K
15:48 38.43 38.43 38.42 38.42 1.0K
15:49 38.44 38.44 38.41 38.42 7.5K
15:50 38.44 38.44 38.43 38.43 2.8K
15:51 38.48 38.48 38.47 38.47 11.8K
15:52 38.46 38.47 38.44 38.47 4.4K
15:53 38.44 38.47 38.44 38.47 5.7K
15:54 38.46 38.48 38.46 38.48 1.5K
15:55 38.48 38.51 38.48 38.50 10.6K
15:56 38.50 38.54 38.49 38.54 12.9K
15:57 38.54 38.60 38.54 38.60 11.6K
15:58 38.60 38.61 38.59 38.61 20.4K
15:59 38.62 38.67 38.62 38.64 207.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available