Atmus Filtration Tech

ATMU
🏛️ usa →
44.69
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 45.59 45.59 45.59 45.59 3.8K
09:34 45.50 45.50 45.50 45.50 0.2K
09:35 45.50 45.51 45.50 45.51 1.5K
09:36 45.51 45.59 45.51 45.59 2.5K
09:37 45.64 45.64 45.58 45.58 4.1K
09:38 45.66 45.66 45.64 45.64 2.5K
09:39 45.64 45.71 45.64 45.69 2.8K
09:40 45.70 45.83 45.70 45.83 2.0K
09:45 45.66 45.71 45.56 45.71 1.2K
09:46 45.60 45.60 45.60 45.60 0.8K
09:49 45.63 45.63 45.63 45.63 1.7K
09:50 45.60 45.61 45.60 45.61 0.4K
09:51 45.61 45.71 45.61 45.71 1.0K
09:53 45.83 45.83 45.83 45.83 0.4K
09:56 45.89 45.93 45.89 45.93 1.7K
09:57 45.99 46.08 45.99 46.08 3.0K
10:01 46.02 46.09 46.02 46.09 1.5K
10:03 46.01 46.01 46.01 46.01 0.5K
10:04 46.03 46.03 46.03 46.03 0.6K
10:05 46.04 46.04 46.04 46.04 1.0K
10:07 46.04 46.04 46.04 46.04 0.3K
10:08 46.01 46.01 45.92 45.92 6.2K
10:09 45.94 45.94 45.94 45.94 0.4K
10:10 45.90 45.90 45.90 45.90 0.9K
10:12 46.00 46.04 46.00 46.04 0.6K
10:13 46.06 46.06 46.06 46.06 0.7K
10:14 46.00 46.01 45.97 46.01 2.3K
10:15 46.01 46.01 46.01 46.01 0.5K
10:16 46.05 46.05 46.05 46.05 0.2K
10:17 46.03 46.04 46.03 46.04 1.4K
10:18 46.01 46.01 45.98 45.98 1.3K
10:19 46.02 46.02 46.02 46.02 0.6K
10:20 46.02 46.02 46.02 46.02 1.0K
10:21 46.00 46.00 45.97 45.97 1.1K
10:22 46.01 46.01 46.01 46.01 1.2K
10:23 46.04 46.04 46.04 46.04 1.0K
10:24 46.07 46.07 46.06 46.06 1.4K
10:25 46.08 46.08 46.08 46.08 3.0K
10:26 46.11 46.11 46.10 46.10 1.1K
10:29 46.10 46.10 46.10 46.10 0.7K
10:30 46.09 46.09 46.09 46.09 1.8K
10:31 46.10 46.10 46.10 46.10 0.9K
10:32 46.11 46.11 46.11 46.11 1.5K
10:33 46.11 46.11 46.11 46.11 0.9K
10:34 46.11 46.11 46.11 46.11 1.4K
10:35 46.12 46.12 46.12 46.12 0.2K
10:36 46.12 46.15 46.12 46.15 2.2K
10:37 46.19 46.20 46.19 46.20 1.6K
10:39 46.20 46.22 46.20 46.22 1.7K
10:41 46.21 46.23 46.21 46.23 1.8K
10:43 46.22 46.22 46.22 46.22 1.3K
10:45 46.23 46.23 46.23 46.23 0.4K
10:46 46.24 46.24 46.24 46.24 1.0K
10:47 46.24 46.24 46.23 46.23 1.5K
10:48 46.24 46.26 46.24 46.25 1.2K
10:49 46.25 46.29 46.25 46.29 0.5K
10:50 46.25 46.25 46.25 46.25 0.4K
10:51 46.22 46.22 46.19 46.19 1.9K
10:52 46.18 46.18 46.18 46.18 0.1K
10:53 46.18 46.19 46.16 46.16 0.7K
10:54 46.18 46.18 46.18 46.18 1.6K
10:57 46.17 46.17 46.17 46.17 0.1K
10:58 46.17 46.17 46.17 46.17 2.0K
11:01 46.15 46.16 46.15 46.16 1.9K
11:02 46.17 46.19 46.17 46.19 2.0K
11:03 46.19 46.19 46.19 46.19 0.5K
11:05 46.17 46.17 46.17 46.17 0.7K
11:07 46.13 46.13 46.13 46.13 1.1K
11:09 46.13 46.13 46.09 46.09 4.2K
11:10 46.08 46.15 46.08 46.13 1.1K
11:11 46.13 46.13 46.13 46.13 0.4K
11:12 46.14 46.14 46.14 46.14 2.4K
11:16 46.18 46.18 46.18 46.18 0.6K
11:17 46.20 46.20 46.20 46.20 2.9K
11:21 46.22 46.22 46.22 46.22 0.6K
11:22 46.22 46.22 46.22 46.22 0.5K
11:23 46.22 46.22 46.22 46.22 1.1K
11:25 46.21 46.21 46.21 46.21 1.0K
11:26 46.22 46.24 46.22 46.24 1.2K
11:27 46.22 46.22 46.22 46.22 0.7K
11:30 46.22 46.22 46.22 46.22 0.7K
11:31 46.22 46.24 46.22 46.24 1.4K
11:32 46.25 46.25 46.25 46.25 0.3K
11:33 46.25 46.25 46.21 46.21 2.1K
11:35 46.25 46.25 46.25 46.25 0.5K
11:36 46.25 46.25 46.25 46.25 0.6K
11:37 46.24 46.24 46.19 46.20 1.1K
11:38 46.20 46.20 46.19 46.19 1.0K
11:40 46.21 46.21 46.21 46.21 0.2K
11:41 46.21 46.21 46.21 46.21 0.4K
11:42 46.20 46.20 46.20 46.20 0.2K
11:44 46.16 46.18 46.16 46.18 1.7K
11:46 46.18 46.18 46.18 46.18 0.4K
11:47 46.16 46.16 46.16 46.16 1.1K
11:50 46.16 46.18 46.16 46.18 2.6K
11:53 46.20 46.20 46.20 46.20 1.5K
11:56 46.22 46.22 46.22 46.22 0.3K
11:57 46.22 46.22 46.22 46.22 0.1K
11:58 46.22 46.22 46.22 46.22 0.5K
11:59 46.20 46.20 46.19 46.19 1.1K
12:00 46.19 46.19 46.19 46.19 0.4K
12:02 46.18 46.18 46.18 46.18 0.6K
12:03 46.18 46.20 46.18 46.20 0.8K
12:04 46.20 46.20 46.20 46.20 0.5K
12:06 46.21 46.21 46.21 46.21 0.6K
12:07 46.20 46.20 46.20 46.20 1.4K
12:10 46.20 46.22 46.20 46.22 1.0K
12:11 46.20 46.20 46.20 46.20 0.1K
12:12 46.20 46.20 46.20 46.20 1.3K
12:14 46.18 46.18 46.17 46.17 1.8K
12:16 46.14 46.14 46.13 46.14 2.9K
12:17 46.15 46.15 46.15 46.15 0.8K
12:18 46.19 46.20 46.19 46.20 0.7K
12:19 46.21 46.21 46.21 46.21 0.5K
12:20 46.19 46.19 46.19 46.19 3.0K
12:22 46.22 46.22 46.21 46.21 1.9K
12:27 46.21 46.21 46.21 46.21 0.4K
12:29 46.20 46.20 46.20 46.20 1.2K
12:30 46.18 46.18 46.18 46.18 0.4K
12:32 46.16 46.16 46.16 46.16 0.3K
12:33 46.15 46.15 46.15 46.15 0.2K
12:34 46.10 46.10 46.10 46.10 0.9K
12:35 46.13 46.13 46.13 46.13 1.0K
12:39 46.16 46.18 46.16 46.17 3.0K
12:40 46.15 46.15 46.15 46.15 0.6K
12:41 46.15 46.15 46.14 46.14 1.1K
12:43 46.19 46.19 46.19 46.19 0.3K
12:44 46.19 46.19 46.19 46.19 2.4K
12:51 46.22 46.22 46.21 46.21 2.8K
12:56 46.19 46.19 46.19 46.19 1.6K
12:57 46.19 46.20 46.19 46.20 1.1K
12:59 46.25 46.25 46.24 46.24 0.4K
13:00 46.23 46.23 46.23 46.23 1.4K
13:01 46.22 46.22 46.22 46.22 0.6K
13:03 46.27 46.27 46.27 46.27 0.4K
13:04 46.27 46.27 46.22 46.22 1.1K
13:05 46.23 46.24 46.23 46.24 0.8K
13:07 46.23 46.23 46.23 46.23 0.6K
13:08 46.18 46.18 46.18 46.18 0.6K
13:10 46.19 46.19 46.19 46.19 1.1K
13:11 46.23 46.23 46.23 46.23 0.4K
13:12 46.25 46.25 46.25 46.25 0.6K
13:14 46.24 46.24 46.23 46.23 0.8K
13:15 46.24 46.24 46.24 46.24 0.2K
13:16 46.21 46.21 46.17 46.17 1.4K
13:19 46.20 46.20 46.20 46.20 1.3K
13:21 46.20 46.20 46.20 46.20 3.0K
13:27 46.21 46.21 46.19 46.19 1.0K
13:29 46.17 46.17 46.14 46.14 0.5K
13:30 46.17 46.23 46.17 46.23 2.4K
13:31 46.23 46.25 46.23 46.24 4.5K
13:32 46.24 46.24 46.24 46.24 1.1K
13:34 46.23 46.23 46.23 46.23 0.6K
13:35 46.26 46.27 46.26 46.27 1.5K
13:37 46.27 46.27 46.27 46.27 0.7K
13:38 46.29 46.29 46.29 46.29 1.2K
13:39 46.29 46.29 46.29 46.29 0.3K
13:40 46.29 46.29 46.29 46.29 0.5K
13:41 46.31 46.31 46.31 46.31 0.4K
13:42 46.30 46.32 46.30 46.32 1.0K
13:43 46.32 46.32 46.32 46.32 0.2K
13:44 46.32 46.32 46.32 46.32 0.5K
13:45 46.32 46.32 46.32 46.32 0.9K
13:46 46.32 46.32 46.32 46.32 0.1K
13:47 46.31 46.31 46.30 46.30 2.1K
13:48 46.30 46.30 46.30 46.30 1.1K
13:51 46.26 46.26 46.26 46.26 2.1K
13:52 46.27 46.27 46.27 46.27 0.4K
13:53 46.27 46.27 46.27 46.27 0.4K
13:55 46.25 46.25 46.25 46.25 1.5K
14:00 46.23 46.23 46.23 46.23 2.8K
14:02 46.27 46.27 46.27 46.27 1.0K
14:04 46.27 46.27 46.27 46.27 1.7K
14:07 46.24 46.24 46.21 46.21 2.2K
14:08 46.20 46.20 46.18 46.18 0.5K
14:09 46.18 46.20 46.17 46.20 2.2K
14:10 46.22 46.22 46.21 46.22 1.7K
14:16 46.22 46.22 46.22 46.22 1.7K
14:17 46.21 46.21 46.21 46.21 0.3K
14:18 46.21 46.21 46.21 46.21 0.4K
14:20 46.16 46.16 46.16 46.16 1.7K
14:22 46.15 46.15 46.15 46.15 0.9K
14:23 46.15 46.15 46.15 46.15 0.9K
14:24 46.15 46.15 46.15 46.15 0.6K
14:25 46.18 46.18 46.18 46.18 1.0K
14:26 46.19 46.19 46.19 46.19 0.7K
14:27 46.16 46.16 46.16 46.16 1.3K
14:29 46.14 46.14 46.14 46.14 0.5K
14:31 46.14 46.14 46.14 46.14 0.5K
14:32 46.14 46.14 46.14 46.14 0.6K
14:33 46.14 46.14 46.14 46.14 1.6K
14:37 46.11 46.11 46.08 46.08 2.0K
14:39 46.07 46.07 46.07 46.07 2.0K
14:40 46.07 46.07 46.07 46.07 0.3K
14:41 46.09 46.10 46.09 46.10 1.6K
14:45 46.08 46.08 46.08 46.08 0.6K
14:48 46.06 46.06 46.06 46.06 0.8K
14:49 46.06 46.06 46.04 46.04 1.2K
14:51 46.02 46.02 46.02 46.02 1.7K
14:54 46.05 46.05 46.05 46.05 1.2K
14:55 46.05 46.05 46.05 46.05 2.9K
14:59 46.01 46.01 46.01 46.01 3.5K
15:00 46.03 46.03 46.03 46.03 1.4K
15:02 46.05 46.05 46.05 46.05 0.7K
15:03 46.06 46.06 46.06 46.06 0.4K
15:05 46.06 46.06 46.06 46.06 0.3K
15:06 46.06 46.06 46.06 46.06 0.2K
15:07 46.04 46.05 46.04 46.05 5.0K
15:12 46.10 46.10 46.10 46.10 1.1K
15:13 46.11 46.11 46.11 46.11 0.7K
15:14 46.11 46.11 46.11 46.11 2.2K
15:15 46.11 46.11 46.10 46.10 0.4K
15:16 46.11 46.11 46.10 46.10 1.6K
15:17 46.10 46.22 46.10 46.22 88.0K
15:19 46.26 46.34 46.26 46.32 3.6K
15:20 46.34 46.34 46.32 46.34 2.2K
15:21 46.37 46.38 46.35 46.36 2.5K
15:22 46.37 46.39 46.37 46.39 3.4K
15:24 46.39 46.39 46.39 46.39 1.4K
15:25 46.39 46.39 46.39 46.39 0.7K
15:26 46.38 46.41 46.38 46.41 1.7K
15:27 46.43 46.43 46.40 46.40 7.0K
15:29 46.43 46.43 46.42 46.42 0.7K
15:30 46.43 46.46 46.43 46.46 2.4K
15:31 46.46 46.51 46.46 46.51 2.3K
15:33 46.52 46.52 46.52 46.52 3.5K
15:34 46.53 46.56 46.53 46.56 1.9K
15:35 46.56 46.56 46.56 46.56 1.4K
15:36 46.56 46.58 46.56 46.58 2.2K
15:37 46.57 46.57 46.57 46.57 0.3K
15:38 46.58 46.58 46.58 46.58 1.1K
15:39 46.57 46.57 46.57 46.57 0.4K
15:40 46.57 46.57 46.57 46.57 1.9K
15:41 46.57 46.57 46.57 46.57 1.0K
15:42 46.56 46.57 46.56 46.57 2.9K
15:43 46.57 46.59 46.57 46.58 2.6K
15:44 46.58 46.58 46.57 46.57 3.6K
15:45 46.59 46.61 46.58 46.61 5.5K
15:46 46.62 46.62 46.61 46.61 1.9K
15:47 46.60 46.60 46.60 46.60 2.7K
15:48 46.61 46.61 46.60 46.61 1.9K
15:49 46.61 46.68 46.61 46.68 3.7K
15:50 46.68 46.71 46.68 46.70 7.5K
15:51 46.68 46.68 46.62 46.62 8.3K
15:52 46.65 46.68 46.62 46.62 4.6K
15:53 46.62 46.66 46.62 46.66 3.7K
15:54 46.66 46.69 46.66 46.69 7.9K
15:55 46.69 46.69 46.57 46.57 8.3K
15:56 46.55 46.61 46.55 46.61 7.1K
15:57 46.63 46.66 46.63 46.65 9.3K
15:58 46.65 46.69 46.64 46.69 16.5K
15:59 46.69 46.71 46.67 46.70 195.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available