ATN Int

ATNI
🏛️ usa →
15.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 19.59 20.40 18.05 20.16 2.2K
09:32 19.78 19.78 19.78 19.78 0.1K
09:33 19.78 19.78 19.78 19.78 0.1K
09:34 19.78 19.78 19.78 19.78 0.0K
09:35 19.78 19.78 19.78 19.78 0.0K
09:36 19.78 19.78 19.78 19.78 0.1K
09:37 19.78 19.78 19.78 19.78 0.0K
09:38 20.25 20.25 20.25 20.25 0.1K
09:39 20.25 20.25 20.25 20.25 0.0K
09:40 20.25 20.25 20.25 20.25 0.0K
09:41 20.25 20.25 20.25 20.25 0.0K
09:42 20.25 20.25 20.25 20.25 0.0K
09:43 19.77 19.77 19.77 19.77 0.1K
09:44 20.22 20.22 20.22 20.22 0.4K
09:45 20.22 20.22 20.22 20.22 0.0K
09:46 20.19 20.19 20.19 20.19 0.2K
09:47 20.19 20.19 20.19 20.19 0.0K
09:48 20.19 20.19 20.19 20.19 0.0K
09:49 20.19 20.19 20.19 20.19 0.3K
09:50 20.19 20.19 20.19 20.19 0.0K
09:51 20.19 20.19 20.19 20.19 0.0K
09:52 20.19 20.19 20.19 20.19 0.0K
09:53 20.19 20.19 20.19 20.19 0.0K
09:54 20.19 20.19 20.19 20.19 0.0K
09:55 20.19 20.19 20.19 20.19 0.0K
09:56 19.79 19.79 19.79 19.79 0.1K
09:57 19.79 19.79 19.79 19.79 0.1K
09:58 19.79 19.79 19.79 19.79 0.0K
09:59 19.78 19.78 19.78 19.78 0.1K
10:00 19.78 19.78 19.78 19.78 0.0K
10:01 19.78 19.78 19.78 19.78 0.0K
10:02 19.78 19.78 19.78 19.78 0.0K
10:03 19.78 19.78 19.78 19.78 0.0K
10:04 19.78 19.78 19.78 19.78 0.0K
10:05 19.78 19.78 19.78 19.78 0.0K
10:06 19.78 19.78 19.78 19.78 0.0K
10:07 19.78 19.78 19.78 19.78 0.0K
10:08 19.61 19.61 19.48 19.48 1.0K
10:09 19.48 19.57 19.48 19.57 0.9K
10:10 19.57 19.57 19.57 19.57 0.1K
10:11 19.57 19.57 19.57 19.57 0.1K
10:12 19.57 19.57 19.57 19.57 0.0K
10:13 19.57 19.57 19.57 19.57 0.0K
10:14 19.57 19.57 19.57 19.57 0.0K
10:15 19.57 19.57 19.57 19.57 0.0K
10:16 19.57 19.57 19.57 19.57 0.1K
10:17 19.57 19.57 19.57 19.57 0.0K
10:18 19.57 19.57 19.57 19.57 0.0K
10:19 19.57 19.57 19.57 19.57 0.0K
10:20 19.57 19.57 19.57 19.57 0.0K
10:21 19.57 19.57 19.57 19.57 0.0K
10:22 19.57 19.57 19.57 19.57 0.1K
10:23 19.57 19.57 19.57 19.57 0.0K
10:24 19.57 19.57 19.57 19.57 0.0K
10:25 19.57 19.57 19.57 19.57 0.0K
10:26 19.57 19.57 19.57 19.57 0.0K
10:27 19.57 19.57 19.57 19.57 0.0K
10:28 19.57 19.57 19.57 19.57 0.0K
10:29 19.57 19.57 19.57 19.57 0.0K
10:30 19.57 19.57 19.57 19.57 0.0K
10:31 19.57 19.57 19.57 19.57 0.0K
10:32 19.57 19.57 19.57 19.57 0.0K
10:33 19.57 19.57 19.57 19.57 0.0K
10:34 19.57 19.57 19.57 19.57 0.0K
10:35 19.57 19.57 19.57 19.57 0.1K
10:36 19.57 19.57 19.57 19.57 0.1K
10:37 19.57 19.57 19.57 19.57 0.0K
10:38 19.57 19.57 19.57 19.57 0.0K
10:39 19.57 19.57 19.57 19.57 0.0K
10:40 19.57 19.57 19.57 19.57 0.0K
10:41 19.57 19.57 19.57 19.57 0.0K
10:42 19.57 19.57 19.57 19.57 0.1K
10:43 19.57 19.57 19.57 19.57 0.0K
10:44 19.57 19.57 19.57 19.57 0.0K
10:45 19.57 19.57 19.57 19.57 0.0K
10:46 19.57 19.57 19.57 19.57 0.0K
10:47 19.57 19.57 19.17 19.17 0.4K
10:48 19.17 19.17 19.17 19.17 0.0K
10:49 19.17 19.17 19.17 19.17 0.1K
10:50 19.17 19.17 19.17 19.17 0.0K
10:51 19.17 19.17 19.17 19.17 0.0K
10:52 19.17 19.17 19.17 19.17 0.0K
10:53 19.17 19.17 19.17 19.17 0.0K
10:54 19.17 19.17 19.17 19.17 0.0K
10:55 19.17 19.17 19.17 19.17 0.0K
10:56 19.17 19.17 19.17 19.17 0.0K
10:57 19.17 19.17 19.17 19.17 0.0K
10:58 19.17 19.17 19.17 19.17 0.0K
10:59 19.17 19.17 19.17 19.17 0.0K
11:00 19.17 19.17 19.17 19.17 0.0K
11:01 19.17 19.17 19.17 19.17 0.0K
11:02 19.17 19.17 19.17 19.17 0.0K
11:03 19.17 19.17 19.17 19.17 0.0K
11:04 19.17 19.17 19.17 19.17 0.0K
11:05 19.17 19.17 19.17 19.17 0.0K
11:06 19.17 19.17 19.17 19.17 0.0K
11:07 19.17 19.17 19.17 19.17 0.0K
11:08 19.27 19.27 19.27 19.27 0.2K
11:09 19.27 19.27 19.27 19.27 0.0K
11:10 19.27 19.27 19.27 19.27 0.0K
11:11 19.28 19.28 19.28 19.28 0.1K
11:12 19.28 19.28 19.28 19.28 0.0K
11:13 19.28 19.28 19.28 19.28 0.0K
11:14 19.35 19.35 19.35 19.35 0.4K
11:15 19.35 19.35 19.35 19.35 0.0K
11:16 19.35 19.35 19.35 19.35 0.0K
11:17 19.35 19.35 19.35 19.35 0.0K
11:18 19.35 19.35 19.35 19.35 0.1K
11:19 19.35 19.35 19.35 19.35 0.0K
11:20 19.35 19.35 19.35 19.35 0.0K
11:21 19.35 19.35 19.35 19.35 0.0K
11:22 19.30 19.30 19.30 19.30 0.4K
11:23 19.35 19.35 19.35 19.35 0.5K
11:24 19.35 19.35 19.35 19.35 0.0K
11:25 19.38 19.38 19.38 19.38 0.1K
11:26 19.38 19.38 19.38 19.38 0.0K
11:27 19.38 19.38 19.38 19.38 0.0K
11:28 19.38 19.38 19.38 19.38 0.1K
11:29 19.38 19.38 19.38 19.38 0.0K
11:30 19.38 19.38 19.38 19.38 0.1K
11:31 19.38 19.38 19.38 19.38 0.0K
11:32 19.38 19.38 19.38 19.38 0.0K
11:33 19.38 19.38 19.38 19.38 0.0K
11:34 19.38 19.38 19.38 19.38 0.0K
11:35 19.38 19.38 19.38 19.38 0.0K
11:36 19.38 19.38 19.38 19.38 0.0K
11:37 19.38 19.38 19.38 19.38 0.0K
11:38 19.38 19.38 19.38 19.38 0.0K
11:39 19.38 19.38 19.38 19.38 0.0K
11:40 19.38 19.38 19.38 19.38 0.0K
11:41 19.39 19.39 19.39 19.39 0.2K
11:42 19.39 19.39 19.39 19.39 0.0K
11:43 19.39 19.39 19.39 19.39 0.0K
11:44 19.40 19.40 19.40 19.40 0.2K
11:45 19.40 19.40 19.40 19.40 0.0K
11:46 19.41 19.41 19.37 19.37 1.7K
11:47 19.37 19.37 19.37 19.37 0.0K
11:48 19.37 19.37 19.37 19.37 0.0K
11:49 19.37 19.37 19.37 19.37 0.0K
11:50 19.37 19.37 19.37 19.37 0.1K
11:51 19.37 19.37 19.37 19.37 0.0K
11:52 19.37 19.37 19.37 19.37 0.0K
11:53 19.37 19.37 19.37 19.37 0.0K
11:54 19.37 19.37 19.37 19.37 0.0K
11:55 19.37 19.37 19.37 19.37 0.0K
11:56 19.37 19.37 19.37 19.37 0.0K
11:57 19.37 19.37 19.37 19.37 0.1K
11:58 19.28 19.28 19.28 19.28 0.1K
11:59 19.28 19.28 19.28 19.28 0.0K
12:00 19.28 19.28 19.28 19.28 0.0K
12:01 19.28 19.28 19.28 19.28 0.0K
12:02 19.28 19.28 19.28 19.28 0.0K
12:03 19.28 19.28 19.28 19.28 0.0K
12:04 19.28 19.28 19.28 19.28 0.0K
12:05 19.28 19.28 19.28 19.28 0.0K
12:06 19.28 19.28 19.28 19.28 0.0K
12:07 19.28 19.28 19.28 19.28 0.0K
12:08 19.28 19.28 19.28 19.28 0.0K
12:09 19.28 19.28 19.28 19.28 0.0K
12:10 19.35 19.35 19.35 19.35 0.7K
12:11 19.35 19.35 19.35 19.35 0.0K
12:12 19.35 19.35 19.35 19.35 0.0K
12:13 19.35 19.35 19.35 19.35 0.0K
12:14 19.35 19.35 19.35 19.35 0.0K
12:15 19.35 19.35 19.35 19.35 0.0K
12:16 19.35 19.35 19.35 19.35 0.0K
12:17 19.35 19.35 19.35 19.35 0.0K
12:18 19.35 19.35 19.35 19.35 0.0K
12:19 19.35 19.35 19.35 19.35 0.0K
12:20 19.35 19.41 19.35 19.41 0.1K
12:21 19.41 19.41 19.41 19.41 0.0K
12:22 19.29 19.29 19.29 19.29 0.1K
12:23 19.29 19.29 19.29 19.29 0.0K
12:24 19.29 19.29 19.29 19.29 0.0K
12:25 19.29 19.29 19.29 19.29 0.0K
12:26 19.29 19.29 19.29 19.29 0.1K
12:27 19.24 19.24 19.24 19.24 0.4K
12:28 19.24 19.24 19.24 19.24 0.0K
12:29 19.24 19.24 19.24 19.24 0.0K
12:30 19.24 19.24 19.24 19.24 0.0K
12:31 19.24 19.24 19.24 19.24 0.0K
12:32 19.24 19.24 19.24 19.24 0.0K
12:33 19.24 19.24 19.24 19.24 0.0K
12:34 19.24 19.24 19.24 19.24 0.0K
12:35 19.24 19.24 19.24 19.24 0.0K
12:36 19.24 19.24 19.24 19.24 0.0K
12:37 19.24 19.24 19.24 19.24 0.0K
12:38 19.24 19.24 19.24 19.24 0.0K
12:39 19.24 19.24 19.24 19.24 0.0K
12:40 19.24 19.24 19.24 19.24 0.0K
12:41 19.24 19.24 19.24 19.24 0.0K
12:42 19.24 19.24 19.24 19.24 0.0K
12:43 19.24 19.24 19.24 19.24 0.0K
12:44 19.24 19.24 19.24 19.24 0.1K
12:45 19.24 19.24 19.24 19.24 0.0K
12:46 19.17 19.17 19.17 19.17 0.2K
12:47 19.31 19.31 19.31 19.31 0.5K
12:48 19.31 19.31 19.31 19.31 0.0K
12:49 19.31 19.31 19.31 19.31 0.0K
12:50 19.31 19.31 19.31 19.31 0.0K
12:51 19.31 19.31 19.31 19.31 0.0K
12:52 19.31 19.31 19.31 19.31 0.0K
12:53 19.31 19.31 19.31 19.31 0.0K
12:54 19.31 19.31 19.31 19.31 0.0K
12:55 19.31 19.31 19.31 19.31 0.0K
12:56 19.31 19.31 19.31 19.31 0.0K
12:57 19.31 19.31 19.31 19.31 0.1K
12:58 19.22 19.22 19.22 19.22 0.1K
12:59 19.22 19.22 19.22 19.22 0.0K
13:00 19.22 19.22 19.22 19.22 0.1K
13:01 19.22 19.22 19.22 19.22 0.0K
13:02 19.22 19.22 19.22 19.22 0.0K
13:03 19.22 19.22 19.22 19.22 0.0K
13:04 19.22 19.22 19.22 19.22 0.0K
13:05 19.22 19.22 19.22 19.22 0.0K
13:06 19.22 19.22 19.22 19.22 0.0K
13:07 19.22 19.22 19.22 19.22 0.0K
13:08 19.22 19.22 19.22 19.22 0.0K
13:09 19.22 19.22 19.22 19.22 0.0K
13:10 19.22 19.22 19.22 19.22 0.0K
13:11 19.22 19.22 19.22 19.22 0.0K
13:12 19.22 19.22 19.22 19.22 0.1K
13:13 19.22 19.22 19.22 19.22 0.0K
13:14 19.22 19.22 19.21 19.21 0.1K
13:15 19.17 19.17 19.17 19.17 0.3K
13:16 19.17 19.17 19.17 19.17 0.0K
13:17 19.17 19.17 19.17 19.17 0.0K
13:18 19.17 19.17 19.17 19.17 0.0K
13:19 19.17 19.18 19.17 19.18 0.8K
13:20 19.18 19.18 19.18 19.18 0.0K
13:21 19.18 19.18 19.18 19.18 0.0K
13:22 19.18 19.18 19.18 19.18 0.0K
13:23 19.18 19.18 19.18 19.18 0.0K
13:24 19.18 19.18 19.18 19.18 0.0K
13:25 19.18 19.18 19.18 19.18 0.0K
13:26 19.18 19.18 19.18 19.18 0.0K
13:27 19.18 19.18 19.18 19.18 0.0K
13:28 19.18 19.18 19.18 19.18 0.0K
13:29 19.18 19.18 19.18 19.18 0.0K
13:30 19.18 19.18 19.18 19.18 0.0K
13:31 19.18 19.18 19.18 19.18 0.0K
13:32 19.18 19.18 19.18 19.18 0.0K
13:33 19.18 19.18 19.18 19.18 0.0K
13:34 19.18 19.18 19.18 19.18 0.0K
13:35 19.18 19.18 19.18 19.18 0.0K
13:36 19.18 19.18 19.18 19.18 0.0K
13:37 19.18 19.18 19.18 19.18 0.0K
13:38 19.18 19.18 19.18 19.18 0.0K
13:39 19.18 19.18 19.18 19.18 0.0K
13:40 19.18 19.18 19.18 19.18 0.0K
13:41 19.18 19.18 19.18 19.18 0.1K
13:42 19.18 19.18 19.18 19.18 0.0K
13:43 19.18 19.18 19.18 19.18 0.1K
13:44 19.18 19.18 19.18 19.18 0.0K
13:45 19.18 19.18 19.18 19.18 0.0K
13:46 19.18 19.18 19.18 19.18 0.0K
13:47 19.18 19.18 19.18 19.18 0.0K
13:48 19.18 19.18 19.18 19.18 0.0K
13:49 19.18 19.18 19.18 19.18 0.0K
13:50 19.18 19.18 19.18 19.18 0.0K
13:51 19.18 19.18 19.18 19.18 0.1K
13:52 19.18 19.18 19.18 19.18 0.0K
13:53 19.18 19.18 19.18 19.18 0.0K
13:54 19.27 19.27 19.27 19.27 0.2K
13:55 19.27 19.27 19.27 19.27 0.0K
13:56 19.27 19.27 19.27 19.27 0.0K
13:57 19.27 19.27 19.27 19.27 0.0K
13:58 19.26 19.26 19.26 19.26 0.1K
13:59 19.26 19.26 19.26 19.26 0.1K
14:00 19.26 19.26 19.26 19.26 0.0K
14:01 19.26 19.26 19.26 19.26 0.0K
14:02 19.26 19.28 19.26 19.28 0.2K
14:03 19.20 19.20 19.20 19.20 0.1K
14:04 19.20 19.20 19.20 19.20 0.3K
14:05 19.20 19.20 19.20 19.20 0.2K
14:06 19.20 19.20 19.20 19.20 0.0K
14:07 19.20 19.20 19.20 19.20 0.0K
14:08 19.20 19.20 19.20 19.20 0.0K
14:09 19.20 19.20 19.20 19.20 0.0K
14:10 19.20 19.20 19.20 19.20 0.0K
14:11 19.25 19.25 19.25 19.25 0.3K
14:12 19.25 19.32 19.25 19.26 0.3K
14:13 19.26 19.26 19.26 19.26 0.0K
14:14 19.26 19.26 19.26 19.26 0.0K
14:15 19.31 19.31 19.31 19.31 0.1K
14:16 19.31 19.31 19.31 19.31 0.4K
14:17 19.31 19.31 19.31 19.31 0.0K
14:18 19.37 19.37 19.37 19.37 0.1K
14:19 19.37 19.37 19.37 19.37 0.0K
14:20 19.37 19.37 19.37 19.37 0.0K
14:21 19.37 19.37 19.37 19.37 0.1K
14:22 19.37 19.37 19.37 19.37 0.0K
14:23 19.37 19.37 19.37 19.37 0.0K
14:24 19.35 19.35 19.35 19.35 0.2K
14:25 19.35 19.35 19.35 19.35 0.1K
14:26 19.37 19.37 19.37 19.37 0.1K
14:27 19.37 19.37 19.37 19.37 0.0K
14:28 19.37 19.37 19.37 19.37 0.0K
14:29 19.37 19.38 19.37 19.38 0.6K
14:30 19.38 19.38 19.33 19.33 0.1K
14:31 19.33 19.33 19.33 19.33 0.0K
14:32 19.38 19.38 19.38 19.38 0.2K
14:33 19.41 19.41 19.41 19.41 0.1K
14:34 19.41 19.41 19.41 19.41 0.0K
14:35 19.41 19.41 19.41 19.41 0.0K
14:36 19.43 19.43 19.43 19.43 0.2K
14:37 19.43 19.43 19.43 19.43 0.0K
14:38 19.43 19.43 19.43 19.43 0.2K
14:39 19.43 19.43 19.43 19.43 0.0K
14:40 19.43 19.43 19.43 19.43 0.0K
14:41 19.44 19.44 19.36 19.36 0.6K
14:42 19.36 19.36 19.36 19.36 0.1K
14:43 19.36 19.36 19.36 19.36 0.0K
14:44 19.44 19.44 19.44 19.44 0.1K
14:45 19.44 19.44 19.44 19.44 0.0K
14:46 19.44 19.45 19.44 19.45 0.2K
14:47 19.45 19.45 19.45 19.45 0.0K
14:48 19.45 19.45 19.45 19.45 0.0K
14:49 19.47 19.47 19.47 19.47 0.1K
14:50 19.47 19.47 19.39 19.39 0.1K
14:51 19.39 19.39 19.39 19.39 0.0K
14:52 19.39 19.48 19.39 19.48 0.1K
14:53 19.45 19.45 19.45 19.45 0.1K
14:54 19.45 19.45 19.32 19.32 0.3K
14:55 19.32 19.32 19.32 19.32 0.0K
14:56 19.32 19.32 19.32 19.32 0.1K
14:57 19.32 19.32 19.32 19.32 0.1K
14:58 19.32 19.32 19.32 19.32 0.0K
14:59 19.32 19.32 19.32 19.32 0.0K
15:00 19.32 19.32 19.32 19.32 0.0K
15:01 19.32 19.32 19.32 19.32 0.0K
15:02 19.32 19.32 19.30 19.30 0.6K
15:03 19.30 19.30 19.30 19.30 0.2K
15:04 19.30 19.30 19.30 19.30 0.0K
15:05 19.30 19.30 19.30 19.30 0.1K
15:06 19.30 19.30 19.30 19.30 0.0K
15:07 19.30 19.43 19.30 19.43 0.1K
15:08 19.43 19.43 19.43 19.43 0.0K
15:09 19.43 19.43 19.43 19.43 0.0K
15:10 19.43 19.43 19.43 19.43 0.3K
15:11 19.43 19.43 19.43 19.43 0.0K
15:12 19.43 19.43 19.43 19.43 0.1K
15:13 19.37 19.37 19.37 19.37 0.2K
15:14 19.44 19.44 19.44 19.44 0.1K
15:15 19.44 19.44 19.44 19.44 0.2K
15:16 19.44 19.44 19.39 19.39 0.5K
15:17 19.39 19.39 19.39 19.39 0.0K
15:18 19.39 19.39 19.35 19.35 0.7K
15:19 19.35 19.35 19.35 19.35 0.0K
15:20 19.35 19.35 19.35 19.35 0.0K
15:21 19.35 19.35 19.35 19.35 0.0K
15:22 19.35 19.35 19.35 19.35 0.1K
15:23 19.35 19.43 19.35 19.43 2.1K
15:24 19.43 19.43 19.43 19.43 0.0K
15:25 19.43 19.43 19.43 19.43 0.0K
15:26 19.43 19.43 19.43 19.43 0.1K
15:27 19.43 19.43 19.43 19.43 0.0K
15:28 19.43 19.43 19.43 19.43 0.1K
15:29 19.43 19.43 19.43 19.43 0.0K
15:30 19.43 19.43 19.43 19.43 0.0K
15:31 19.43 19.43 19.43 19.43 0.0K
15:32 19.43 19.43 19.43 19.43 0.2K
15:33 19.43 19.45 19.43 19.45 0.4K
15:34 19.45 19.55 19.45 19.55 0.2K
15:35 19.46 19.46 19.41 19.41 1.7K
15:36 19.41 19.41 19.41 19.41 0.0K
15:37 19.41 19.41 19.41 19.41 0.0K
15:38 19.41 19.41 19.41 19.41 0.0K
15:39 19.41 19.41 19.41 19.41 0.3K
15:40 19.41 19.41 19.41 19.41 0.2K
15:41 19.41 19.41 19.40 19.40 1.2K
15:42 19.40 19.40 19.40 19.40 0.1K
15:43 19.40 19.40 19.40 19.40 0.0K
15:44 19.40 19.40 19.40 19.40 0.1K
15:45 19.40 19.40 19.40 19.40 0.0K
15:46 19.40 19.40 19.40 19.40 0.1K
15:47 19.40 19.40 19.40 19.40 0.1K
15:48 19.40 19.43 19.40 19.43 0.5K
15:49 19.43 19.43 19.43 19.43 0.2K
15:50 19.43 19.43 19.43 19.43 0.4K
15:51 19.43 19.43 19.43 19.43 0.0K
15:52 19.43 19.43 19.43 19.43 1.2K
15:53 19.43 19.43 19.43 19.43 0.6K
15:54 19.43 19.43 19.43 19.43 0.2K
15:55 19.43 19.43 19.43 19.43 0.3K
15:56 19.43 19.43 19.43 19.43 0.0K
15:57 19.43 19.44 19.43 19.44 0.6K
15:58 19.44 19.44 19.44 19.44 0.2K
15:59 19.44 19.44 19.44 19.44 0.8K
16:00 19.44 19.44 19.33 19.41 11.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available