| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.07 | 16.07 | 16.07 | 16.07 | 1.9K |
| 09:41 | 16.30 | 16.30 | 16.30 | 16.30 | 4.2K |
| 09:52 | 16.01 | 16.01 | 16.01 | 16.01 | 1.1K |
| 10:14 | 16.11 | 16.11 | 16.11 | 16.11 | 0.3K |
| 10:20 | 16.03 | 16.03 | 16.03 | 16.03 | 0.5K |
| 10:31 | 16.09 | 16.09 | 16.09 | 16.09 | 0.3K |
| 10:32 | 16.23 | 16.23 | 16.23 | 16.23 | 3.2K |
| 11:04 | 16.41 | 16.52 | 16.41 | 16.52 | 1.5K |
| 11:05 | 16.58 | 16.60 | 16.58 | 16.60 | 0.2K |
| 11:08 | 16.71 | 16.71 | 16.71 | 16.71 | 1.0K |
| 11:11 | 16.70 | 16.70 | 16.70 | 16.70 | 0.1K |
| 11:12 | 16.76 | 16.76 | 16.76 | 16.76 | 0.5K |
| 11:16 | 16.75 | 16.83 | 16.66 | 16.66 | 0.4K |
| 11:17 | 16.65 | 16.65 | 16.65 | 16.65 | 0.1K |
| 11:19 | 16.63 | 16.63 | 16.62 | 16.62 | 2.2K |
| 11:22 | 16.65 | 16.65 | 16.65 | 16.65 | 0.4K |
| 11:28 | 16.65 | 16.65 | 16.65 | 16.65 | 0.8K |
| 12:28 | 16.74 | 16.74 | 16.74 | 16.74 | 0.6K |
| 12:47 | 17.01 | 17.01 | 17.01 | 17.00 | 0.2K |
| 12:50 | 17.01 | 17.01 | 17.01 | 17.01 | 0.4K |
| 12:54 | 17.00 | 17.02 | 17.00 | 17.02 | 2.9K |
| 12:59 | 16.96 | 16.98 | 16.96 | 16.98 | 0.4K |
| 13:03 | 16.95 | 16.95 | 16.95 | 16.95 | 0.5K |
| 13:12 | 17.04 | 17.04 | 17.04 | 17.04 | 0.6K |
| 13:49 | 17.07 | 17.07 | 17.07 | 17.07 | 0.2K |
| 13:54 | 17.10 | 17.10 | 17.10 | 17.10 | 1.5K |
| 14:02 | 17.10 | 17.10 | 17.10 | 17.10 | 0.3K |
| 14:13 | 17.00 | 17.00 | 17.00 | 17.00 | 0.3K |
| 14:16 | 17.05 | 17.05 | 17.05 | 17.05 | 0.2K |
| 14:21 | 17.00 | 17.00 | 17.00 | 17.00 | 0.2K |
| 14:31 | 17.03 | 17.03 | 17.03 | 17.03 | 0.7K |
| 14:48 | 17.03 | 17.03 | 17.03 | 17.03 | 0.3K |
| 14:51 | 17.07 | 17.07 | 17.07 | 17.07 | 0.7K |
| 15:10 | 17.01 | 17.01 | 17.01 | 17.01 | 0.2K |
| 15:19 | 16.99 | 17.03 | 16.99 | 17.03 | 0.8K |
| 15:20 | 17.03 | 17.03 | 17.03 | 17.03 | 0.8K |
| 15:25 | 17.06 | 17.06 | 17.06 | 17.06 | 0.1K |
| 15:27 | 17.06 | 17.06 | 17.06 | 17.06 | 0.3K |
| 15:28 | 17.12 | 17.12 | 17.12 | 17.12 | 0.5K |
| 15:34 | 17.01 | 17.01 | 17.01 | 17.01 | 0.9K |
| 15:38 | 16.92 | 17.05 | 16.92 | 17.05 | 0.8K |
| 15:39 | 16.97 | 16.97 | 16.97 | 16.97 | 0.4K |
| 15:40 | 16.97 | 16.97 | 16.97 | 16.97 | 0.5K |
| 15:44 | 17.03 | 17.03 | 17.03 | 17.03 | 0.6K |
| 15:48 | 17.06 | 17.06 | 17.06 | 17.06 | 0.6K |
| 15:50 | 17.08 | 17.08 | 17.08 | 17.08 | 0.2K |
| 15:51 | 17.03 | 17.05 | 17.03 | 17.05 | 1.1K |
| 15:53 | 17.02 | 17.04 | 17.02 | 17.04 | 1.6K |
| 15:54 | 17.02 | 17.02 | 17.00 | 17.00 | 2.3K |
| 15:55 | 17.02 | 17.02 | 17.02 | 17.02 | 0.6K |
| 15:56 | 17.10 | 17.10 | 17.05 | 17.10 | 2.0K |
| 15:57 | 17.11 | 17.11 | 17.06 | 17.10 | 0.6K |
| 15:58 | 17.08 | 17.08 | 17.08 | 17.08 | 1.1K |
| 15:59 | 17.01 | 17.01 | 17.00 | 17.00 | 13.6K |