662.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 609.00 | 610.00 | 609.00 | 610.00 | 4.0K |
| 09:05 | 609.00 | 609.00 | 609.00 | 609.00 | 0.2K |
| 09:10 | 609.00 | 609.00 | 609.00 | 609.00 | 0.1K |
| 09:15 | 608.00 | 608.00 | 608.00 | 608.00 | 0.1K |
| 09:30 | 610.00 | 610.00 | 610.00 | 610.00 | 1.0K |
| 10:15 | 610.00 | 610.00 | 610.00 | 610.00 | 0.5K |
| 12:30 | 609.00 | 609.00 | 609.00 | 609.00 | 0.1K |
| 13:00 | 611.00 | 611.00 | 611.00 | 611.00 | 0.1K |
| 13:25 | 611.00 | 611.00 | 611.00 | 611.00 | 0.3K |
| 13:40 | 610.00 | 611.00 | 610.00 | 611.00 | 0.3K |
| 14:10 | 611.00 | 611.00 | 611.00 | 611.00 | 0.1K |
| 14:25 | 611.00 | 611.00 | 611.00 | 611.00 | 0.3K |
| 14:30 | 611.00 | 611.00 | 611.00 | 611.00 | 0.3K |
| 14:45 | 611.00 | 611.00 | 611.00 | 611.00 | 0.1K |
| 14:50 | 611.00 | 611.00 | 610.00 | 610.00 | 0.2K |
| 15:10 | 610.00 | 610.00 | 610.00 | 610.00 | 0.1K |
| 15:30 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0K |