11.60
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 117.50 | 190.00 | 30.00 | 71.00 | 0.0M |
| 2024-12-30 | 140.00 | 157.50 | 110.00 | 120.00 | 0.0M |
| 2024-12-27 | 150.00 | 158.00 | 112.00 | 146.00 | 0.0M |
| 2024-12-26 | 180.00 | 180.00 | 130.00 | 150.00 | 0.0M |
| 2024-12-24 | 125.00 | 183.00 | 120.19 | 169.00 | 0.0M |
| 2024-12-23 | 110.00 | 169.00 | 110.00 | 120.00 | 0.0M |
| 2024-12-20 | 130.00 | 170.00 | 100.00 | 169.00 | 0.0M |
| 2024-12-19 | 130.00 | 164.50 | 100.00 | 164.50 | 0.0M |
| 2024-12-18 | 400.00 | 610.00 | 122.00 | 123.00 | 0.0M |
| 2024-12-17 | 650.00 | 1,000.00 | 400.00 | 480.00 | 0.0M |
| 2024-12-16 | 1,000.00 | 1,000.00 | 900.00 | 1,000.00 | 0.0M |
| 2024-12-13 | 830.00 | 915.00 | 830.00 | 885.00 | 0.0M |
| 2024-12-12 | 700.00 | 990.00 | 700.00 | 820.00 | 0.0M |
| 2024-12-11 | 1,300.00 | 1,950.00 | 700.00 | 700.00 | 0.0M |
| 2024-12-10 | 1,300.00 | 2,000.00 | 1,300.00 | 2,000.00 | 0.0M |
| 2024-12-09 | 1,630.00 | 2,500.00 | 1,050.00 | 1,345.15 | 0.0M |
| 2024-12-06 | 1,679.12 | 1,679.12 | 1,679.12 | 1,679.12 | 0.0M |
| 2024-12-05 | 1,430.12 | 1,711.72 | 1,430.12 | 1,679.12 | 0.0M |
| 2024-12-03 | 1,200.08 | 1,200.08 | 1,200.08 | 1,200.08 | 0.0M |
| 2024-12-02 | 1,777.89 | 1,777.89 | 1,450.96 | 1,450.96 | 0.0M |
| 2024-11-29 | 1,876.66 | 2,120.63 | 1,876.66 | 1,938.40 | 0.0M |
| 2024-11-27 | 1,709.74 | 2,118.66 | 1,689.00 | 1,729.49 | 0.0M |
| 2024-11-26 | 1,412.44 | 1,580.35 | 1,412.44 | 1,580.35 | 0.0M |
| 2024-11-25 | 1,975.44 | 1,975.44 | 1,432.19 | 1,624.80 | 0.0M |
| 2024-11-22 | 1,313.66 | 1,313.66 | 1,313.66 | 1,313.66 | 0.0M |
| 2024-11-20 | 1,481.58 | 2,025.81 | 1,481.58 | 1,481.58 | 0.0M |
| 2024-11-11 | 1,429.23 | 1,429.23 | 1,429.23 | 1,429.23 | 0.0M |
| 2024-11-08 | 1,316.63 | 1,382.81 | 1,316.63 | 1,382.81 | 0.0M |
| 2024-11-04 | 1,317.62 | 1,317.62 | 1,317.62 | 1,317.62 | 0.0M |
| 2024-11-01 | 1,284.03 | 1,284.03 | 1,284.03 | 1,284.03 | 0.0M |
| 2024-10-30 | 1,234.65 | 1,234.65 | 1,234.65 | 1,234.65 | 0.0M |
| 2024-10-24 | 1,076.61 | 1,283.05 | 1,076.61 | 1,283.05 | 0.0M |
| 2024-10-18 | 1,208.97 | 1,208.97 | 1,208.97 | 1,208.97 | 0.0M |
| 2024-10-17 | 1,185.26 | 1,185.26 | 1,146.74 | 1,146.74 | 0.0M |
| 2024-10-16 | 1,382.81 | 1,382.81 | 1,209.95 | 1,209.95 | 0.0M |
| 2024-10-14 | 1,382.81 | 1,382.81 | 1,382.81 | 1,382.81 | 0.0M |
| 2024-10-08 | 1,051.92 | 1,185.26 | 1,051.92 | 1,185.26 | 0.0M |
| 2024-10-07 | 1,007.47 | 1,045.01 | 1,007.47 | 1,045.01 | 0.0M |
| 2024-09-27 | 1,185.26 | 1,185.26 | 1,185.26 | 1,185.26 | 0.0M |
| 2024-09-26 | 1,297.86 | 1,313.66 | 1,284.03 | 1,284.03 | 0.0M |
| 2024-09-25 | 1,284.03 | 1,382.81 | 1,284.03 | 1,382.81 | 0.0M |
| 2024-09-23 | 1,288.97 | 1,340.28 | 1,288.97 | 1,340.28 | 0.0M |
| 2024-09-17 | 1,340.33 | 1,340.33 | 1,293.81 | 1,293.81 | 0.0M |
| 2024-09-13 | 1,330.46 | 1,330.46 | 1,330.46 | 1,330.46 | 0.0M |
| 2024-09-12 | 1,313.66 | 1,382.81 | 1,313.66 | 1,382.81 | 0.0M |
| 2024-09-11 | 1,185.26 | 1,288.97 | 1,185.26 | 1,185.26 | 0.0M |
| 2024-09-10 | 1,312.18 | 1,312.18 | 1,312.18 | 1,312.18 | 0.0M |
| 2024-09-09 | 1,462.81 | 1,462.81 | 1,432.19 | 1,432.19 | 0.0M |
| 2024-09-06 | 1,484.54 | 1,484.54 | 1,484.54 | 1,484.54 | 0.0M |
| 2024-09-04 | 1,333.42 | 1,333.42 | 1,333.42 | 1,333.42 | 0.0M |
| 2024-09-03 | 1,396.63 | 1,396.63 | 1,327.99 | 1,327.99 | 0.0M |
| 2024-08-30 | 1,669.81 | 1,669.81 | 1,669.81 | 1,669.81 | 0.0M |
| 2024-08-29 | 1,560.59 | 1,560.59 | 1,560.59 | 1,560.59 | 0.0M |
| 2024-08-28 | 1,609.98 | 1,609.98 | 1,560.59 | 1,560.59 | 0.0M |
| 2024-08-22 | 1,584.97 | 1,584.97 | 1,396.03 | 1,396.03 | 0.0M |
| 2024-08-15 | 1,693.39 | 1,693.39 | 1,693.39 | 1,693.39 | 0.0M |
| 2024-08-12 | 1,660.35 | 1,755.07 | 1,478.71 | 1,478.71 | 0.0M |
| 2024-08-09 | 1,662.33 | 1,662.33 | 1,662.33 | 1,662.33 | 0.0M |
| 2024-08-07 | 1,662.33 | 1,662.33 | 1,662.33 | 1,662.33 | 0.0M |
| 2024-08-06 | 1,876.66 | 2,000.13 | 1,547.75 | 1,679.12 | 0.0M |
| 2024-08-05 | 1,933.33 | 1,933.33 | 1,728.51 | 1,728.51 | 0.0M |
| 2024-08-01 | 1,926.05 | 1,926.05 | 1,866.79 | 1,866.79 | 0.0M |
| 2024-07-30 | 1,964.57 | 1,964.57 | 1,964.57 | 1,964.57 | 0.0M |
| 2024-07-29 | 1,708.75 | 1,733.45 | 1,587.21 | 1,587.21 | 0.0M |
| 2024-07-25 | 1,733.12 | 1,733.12 | 1,733.12 | 1,733.12 | 0.0M |
| 2024-07-24 | 2,013.96 | 2,013.96 | 1,711.72 | 1,711.72 | 0.0M |
| 2024-07-23 | 2,062.36 | 2,090.04 | 2,062.36 | 2,090.04 | 0.0M |
| 2024-07-22 | 1,975.44 | 2,153.23 | 1,828.27 | 2,153.23 | 0.0M |
| 2024-07-19 | 2,765.61 | 2,765.61 | 2,212.49 | 2,212.49 | 0.0M |
| 2024-07-18 | 2,370.52 | 2,779.44 | 2,370.52 | 2,779.44 | 0.0M |
| 2024-07-17 | 2,172.98 | 2,625.73 | 2,172.98 | 2,353.24 | 0.0M |
| 2024-07-16 | 2,370.57 | 2,370.57 | 2,031.74 | 2,366.16 | 0.0M |
| 2024-07-15 | 2,486.09 | 2,699.43 | 2,322.13 | 2,370.52 | 0.0M |
| 2024-07-12 | 1,768.02 | 1,837.16 | 1,768.02 | 1,837.16 | 0.0M |
| 2024-07-11 | 1,382.81 | 1,754.19 | 1,382.81 | 1,754.19 | 0.0M |
| 2024-07-10 | 1,370.56 | 1,370.56 | 1,138.13 | 1,248.48 | 0.0M |
| 2024-07-09 | 1,185.26 | 1,280.08 | 938.33 | 1,162.94 | 0.0M |
| 2024-07-08 | 1,324.53 | 1,332.43 | 1,185.26 | 1,185.26 | 0.0M |
| 2024-07-05 | 1,421.33 | 1,454.91 | 1,303.79 | 1,363.05 | 0.0M |
| 2024-07-03 | 1,584.04 | 1,658.57 | 1,584.04 | 1,658.57 | 0.0M |
| 2024-07-02 | 1,639.61 | 1,639.61 | 1,563.93 | 1,563.93 | 0.0M |
| 2024-07-01 | 1,870.74 | 1,870.74 | 1,712.86 | 1,712.86 | 0.0M |
| 2024-06-28 | 1,914.20 | 1,946.79 | 1,547.75 | 1,789.22 | 0.0M |
| 2024-06-27 | 1,975.44 | 2,131.99 | 1,975.44 | 2,131.99 | 0.0M |
| 2024-06-26 | 2,225.33 | 2,225.33 | 2,038.65 | 2,038.65 | 0.0M |
| 2024-06-25 | 2,024.82 | 2,426.82 | 2,024.82 | 2,190.26 | 0.0M |
| 2024-06-24 | 2,116.68 | 2,146.66 | 1,996.47 | 2,074.21 | 0.0M |
| 2024-06-21 | 2,423.86 | 2,423.86 | 2,324.10 | 2,352.74 | 0.0M |
| 2024-06-20 | 3,210.08 | 3,585.42 | 3,210.08 | 3,446.15 | 0.0M |
| 2024-06-18 | 1,975.44 | 1,975.44 | 1,789.75 | 1,845.06 | 0.0M |
| 2024-06-17 | 1,922.10 | 1,922.10 | 1,661.57 | 1,878.41 | 0.0M |
| 2024-06-14 | 1,385.69 | 1,385.69 | 1,382.81 | 1,382.81 | 0.0M |
| 2024-06-13 | 1,481.58 | 1,481.58 | 1,273.17 | 1,283.05 | 0.0M |
| 2024-06-12 | 1,432.19 | 1,466.76 | 1,234.65 | 1,383.79 | 0.0M |
| 2024-06-11 | 1,777.89 | 1,837.16 | 1,679.12 | 1,702.83 | 0.0M |
| 2024-06-07 | 2,155.99 | 2,291.51 | 2,155.99 | 2,291.51 | 0.0M |
| 2024-06-06 | 2,381.59 | 2,381.59 | 2,147.79 | 2,147.79 | 0.0M |
| 2024-06-05 | 2,123.59 | 2,156.19 | 1,964.08 | 2,156.19 | 0.0M |
| 2024-06-04 | 2,707.34 | 2,707.34 | 2,172.98 | 2,271.75 | 0.0M |
| 2024-06-03 | 3,197.24 | 3,259.47 | 2,568.07 | 3,033.28 | 0.0M |
| 2024-05-31 | 4,247.19 | 4,247.19 | 4,247.19 | 4,247.19 | 0.0M |
| 2024-05-30 | 4,345.96 | 4,444.73 | 4,345.96 | 4,444.73 | 0.0M |
| 2024-05-29 | 4,283.73 | 4,355.02 | 4,283.73 | 4,355.02 | 0.0M |
| 2024-05-22 | 4,049.64 | 4,049.64 | 4,049.64 | 4,049.64 | 0.0M |
| 2024-05-21 | 3,849.14 | 4,049.64 | 3,849.14 | 4,049.64 | 0.0M |
| 2024-05-20 | 3,950.87 | 3,950.87 | 3,840.25 | 3,840.25 | 0.0M |
| 2024-05-16 | 4,247.19 | 4,543.50 | 4,247.19 | 4,543.50 | 0.0M |
| 2024-05-14 | 3,867.04 | 4,265.46 | 3,867.04 | 4,265.46 | 0.0M |
| 2024-05-10 | 4,540.57 | 4,540.57 | 4,540.57 | 4,540.57 | 0.0M |
| 2024-05-09 | 4,444.73 | 4,448.19 | 4,444.73 | 4,448.19 | 0.0M |
| 2024-05-08 | 4,476.34 | 4,566.22 | 4,345.96 | 4,566.22 | 0.0M |
| 2024-05-07 | 4,497.08 | 4,497.08 | 4,497.08 | 4,497.08 | 0.0M |
| 2024-05-02 | 4,444.73 | 4,444.73 | 4,247.19 | 4,247.19 | 0.0M |
| 2024-04-30 | 4,035.82 | 4,035.82 | 4,035.82 | 4,035.82 | 0.0M |
| 2024-04-29 | 5,114.40 | 5,114.40 | 4,838.83 | 4,872.12 | 0.0M |
| 2024-04-25 | 3,654.56 | 3,829.38 | 3,654.56 | 3,829.38 | 0.0M |
| 2024-04-22 | 3,842.72 | 3,842.72 | 3,673.37 | 3,753.33 | 0.0M |
| 2024-04-17 | 3,802.71 | 3,950.87 | 3,802.71 | 3,950.87 | 0.0M |
| 2024-04-16 | 3,753.33 | 3,773.08 | 3,753.33 | 3,773.08 | 0.0M |
| 2024-04-15 | 4,038.78 | 4,131.62 | 3,950.87 | 4,131.62 | 0.0M |
| 2024-04-12 | 3,724.49 | 3,878.00 | 3,724.49 | 3,878.00 | 0.0M |
| 2024-04-10 | 4,049.64 | 4,049.64 | 3,802.71 | 3,877.29 | 0.0M |
| 2024-04-09 | 4,148.42 | 4,494.12 | 4,148.42 | 4,439.96 | 0.0M |
| 2024-04-08 | 4,517.62 | 4,889.20 | 4,517.62 | 4,742.03 | 0.0M |
| 2024-04-04 | 4,148.42 | 4,378.55 | 4,148.42 | 4,173.11 | 0.0M |
| 2024-04-02 | 4,148.42 | 4,148.42 | 3,900.99 | 3,901.49 | 0.0M |
| 2024-04-01 | 3,753.33 | 4,428.04 | 3,753.33 | 4,184.47 | 0.0M |
| 2024-03-27 | 3,555.78 | 3,851.35 | 3,555.78 | 3,669.37 | 0.0M |
| 2024-03-26 | 3,358.54 | 3,604.18 | 3,358.54 | 3,604.18 | 0.0M |
| 2024-03-25 | 3,753.33 | 3,753.33 | 3,753.33 | 3,753.33 | 0.0M |
| 2024-03-22 | 3,654.56 | 3,847.81 | 3,654.56 | 3,847.81 | 0.0M |
| 2024-03-21 | 3,781.97 | 3,781.97 | 3,486.64 | 3,748.88 | 0.0M |
| 2024-03-20 | 3,822.47 | 3,822.47 | 3,387.87 | 3,387.87 | 0.0M |
| 2024-03-19 | 3,758.27 | 3,778.02 | 3,648.14 | 3,648.14 | 0.0M |
| 2024-03-18 | 4,254.62 | 4,908.24 | 4,254.62 | 4,902.04 | 0.0M |
| 2024-03-15 | 5,262.73 | 5,267.50 | 5,262.73 | 5,267.50 | 0.0M |
| 2024-03-13 | 4,543.50 | 4,987.98 | 4,543.50 | 4,987.98 | 0.0M |
| 2024-03-11 | 3,933.09 | 4,642.27 | 3,933.09 | 4,579.06 | 0.0M |
| 2024-03-08 | 4,885.35 | 4,889.20 | 4,885.35 | 4,889.20 | 0.0M |
| 2024-03-07 | 4,438.15 | 4,475.35 | 4,438.15 | 4,475.35 | 0.0M |
| 2024-03-06 | 4,689.19 | 4,691.66 | 4,543.50 | 4,543.50 | 0.0M |
| 2024-03-05 | 4,691.66 | 4,691.66 | 4,691.66 | 4,691.66 | 0.0M |
| 2024-03-04 | 4,891.18 | 4,891.18 | 4,891.18 | 4,891.18 | 0.0M |
| 2024-02-29 | 4,890.69 | 4,890.69 | 4,890.69 | 4,890.69 | 0.0M |
| 2024-02-28 | 5,371.21 | 5,371.21 | 5,371.21 | 5,371.21 | 0.0M |
| 2024-02-27 | 5,037.36 | 5,037.36 | 5,037.36 | 5,037.36 | 0.0M |
| 2024-02-23 | 4,790.43 | 4,790.43 | 4,790.43 | 4,790.43 | 0.0M |
| 2024-02-21 | 4,790.43 | 4,790.43 | 4,790.43 | 4,790.43 | 0.0M |
| 2024-02-20 | 4,886.24 | 4,886.24 | 4,548.94 | 4,548.94 | 0.0M |
| 2024-02-16 | 5,185.52 | 5,234.91 | 5,180.09 | 5,234.91 | 0.0M |
| 2024-02-13 | 5,278.38 | 5,308.00 | 5,278.38 | 5,308.00 | 0.0M |
| 2024-02-12 | 5,136.13 | 5,136.13 | 5,136.13 | 5,136.13 | 0.0M |
| 2024-02-09 | 4,895.62 | 4,895.62 | 4,895.62 | 4,895.62 | 0.0M |
| 2024-02-08 | 5,402.82 | 5,574.68 | 5,402.82 | 5,539.12 | 0.0M |
| 2024-02-07 | 5,570.73 | 5,570.73 | 5,310.96 | 5,310.96 | 0.0M |
| 2024-02-06 | 6,025.08 | 6,025.08 | 5,856.18 | 5,856.18 | 0.0M |
| 2024-02-05 | 6,419.18 | 6,419.18 | 5,827.54 | 5,986.56 | 0.0M |
| 2024-01-31 | 8,888.47 | 8,888.47 | 8,409.23 | 8,409.23 | 0.0M |
| 2024-01-30 | 9,087.01 | 9,617.41 | 9,087.01 | 9,617.41 | 0.0M |
| 2024-01-29 | 9,332.95 | 9,332.95 | 9,258.87 | 9,258.87 | 0.0M |
| 2024-01-26 | 9,222.57 | 9,575.04 | 9,185.78 | 9,573.95 | 0.0M |
| 2024-01-25 | 9,212.15 | 9,212.15 | 9,186.08 | 9,186.08 | 0.0M |
| 2024-01-24 | 8,663.92 | 8,822.30 | 8,663.92 | 8,822.30 | 0.0M |
| 2024-01-22 | 8,090.92 | 8,254.36 | 7,978.79 | 8,254.36 | 0.0M |
| 2024-01-19 | 6,676.97 | 7,498.76 | 6,676.97 | 7,498.76 | 0.0M |
| 2024-01-18 | 7,873.59 | 8,198.06 | 7,808.70 | 7,808.70 | 0.0M |
| 2024-01-17 | 8,494.37 | 8,494.37 | 8,494.37 | 8,494.37 | 0.0M |
| 2024-01-16 | 8,937.86 | 8,937.86 | 8,494.37 | 8,494.37 | 0.0M |
| 2024-01-12 | 11,457.53 | 11,457.53 | 10,469.81 | 10,568.58 | 0.0M |
| 2024-01-04 | 13,729.28 | 13,729.28 | 13,531.74 | 13,531.74 | 0.0M |
| 2024-01-03 | 14,074.98 | 14,223.14 | 14,074.98 | 14,223.14 | 0.0M |
| 2024-01-02 | 14,717.00 | 14,717.00 | 14,717.00 | 14,717.00 | 0.0M |