761.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 2,464.00 | 2,464.00 | 2,388.00 | 2,431.00 | 0.1M |
| 2021-12-29 | 2,476.00 | 2,533.00 | 2,448.00 | 2,496.00 | 0.1M |
| 2021-12-28 | 2,485.00 | 2,525.00 | 2,406.00 | 2,455.00 | 0.1M |
| 2021-12-27 | 2,546.00 | 2,558.00 | 2,462.00 | 2,484.00 | 0.1M |
| 2021-12-24 | 2,460.00 | 2,566.00 | 2,440.00 | 2,538.00 | 0.1M |
| 2021-12-23 | 2,361.00 | 2,440.00 | 2,361.00 | 2,417.00 | 0.1M |
| 2021-12-22 | 2,387.00 | 2,411.00 | 2,355.00 | 2,383.00 | 0.1M |
| 2021-12-21 | 2,469.00 | 2,482.00 | 2,358.00 | 2,373.00 | 0.1M |
| 2021-12-20 | 2,492.00 | 2,531.00 | 2,435.00 | 2,438.00 | 0.1M |
| 2021-12-17 | 2,655.00 | 2,668.00 | 2,500.00 | 2,500.00 | 0.1M |
| 2021-12-16 | 2,601.00 | 2,679.00 | 2,563.00 | 2,640.00 | 0.1M |
| 2021-12-15 | 2,587.00 | 2,650.00 | 2,557.00 | 2,598.00 | 0.1M |
| 2021-12-14 | 2,549.00 | 2,614.00 | 2,505.00 | 2,603.00 | 0.1M |
| 2021-12-13 | 2,547.00 | 2,556.00 | 2,479.00 | 2,518.00 | 0.0M |
| 2021-12-10 | 2,591.00 | 2,617.00 | 2,537.00 | 2,538.00 | 0.1M |
| 2021-12-09 | 2,508.00 | 2,661.00 | 2,506.00 | 2,616.00 | 0.1M |
| 2021-12-08 | 2,490.00 | 2,564.00 | 2,435.00 | 2,508.00 | 0.1M |
| 2021-12-07 | 2,422.00 | 2,460.00 | 2,367.00 | 2,380.00 | 0.1M |
| 2021-12-06 | 2,417.00 | 2,428.00 | 2,345.00 | 2,405.00 | 0.1M |
| 2021-12-03 | 2,480.00 | 2,484.00 | 2,398.00 | 2,454.00 | 0.1M |
| 2021-12-02 | 2,437.00 | 2,484.00 | 2,318.00 | 2,387.00 | 0.1M |
| 2021-12-01 | 2,451.00 | 2,483.00 | 2,350.00 | 2,439.00 | 0.1M |
| 2021-11-30 | 2,596.00 | 2,616.00 | 2,480.00 | 2,481.00 | 0.1M |
| 2021-11-29 | 2,492.00 | 2,580.00 | 2,491.00 | 2,514.00 | 0.1M |
| 2021-11-26 | 2,650.00 | 2,660.00 | 2,543.00 | 2,552.00 | 0.1M |
| 2021-11-25 | 2,735.00 | 2,806.00 | 2,652.00 | 2,658.00 | 0.1M |
| 2021-11-24 | 2,637.00 | 2,731.00 | 2,617.00 | 2,680.00 | 0.2M |
| 2021-11-22 | 2,681.00 | 2,711.00 | 2,594.00 | 2,643.00 | 0.1M |
| 2021-11-19 | 2,740.00 | 2,827.00 | 2,663.00 | 2,702.00 | 0.3M |
| 2021-11-18 | 2,636.00 | 2,726.00 | 2,610.00 | 2,710.00 | 0.3M |
| 2021-11-17 | 2,490.00 | 2,627.00 | 2,457.00 | 2,612.00 | 0.4M |
| 2021-11-16 | 2,361.00 | 2,428.00 | 2,298.00 | 2,366.00 | 0.4M |
| 2021-11-15 | 2,208.00 | 2,343.00 | 2,200.00 | 2,318.00 | 0.4M |
| 2021-11-12 | 2,300.00 | 2,300.00 | 2,067.00 | 2,184.00 | 1.1M |
| 2021-11-11 | 2,445.00 | 2,584.00 | 2,415.00 | 2,567.00 | 0.2M |
| 2021-11-10 | 2,438.00 | 2,487.00 | 2,417.00 | 2,463.00 | 0.1M |
| 2021-11-09 | 2,423.00 | 2,503.00 | 2,422.00 | 2,439.00 | 0.1M |
| 2021-11-08 | 2,465.00 | 2,493.00 | 2,432.00 | 2,449.00 | 0.1M |
| 2021-11-05 | 2,404.00 | 2,464.00 | 2,397.00 | 2,458.00 | 0.1M |
| 2021-11-04 | 2,430.00 | 2,452.00 | 2,373.00 | 2,402.00 | 0.1M |
| 2021-11-02 | 2,423.00 | 2,460.00 | 2,356.00 | 2,358.00 | 0.1M |
| 2021-11-01 | 2,416.00 | 2,445.00 | 2,348.00 | 2,391.00 | 0.1M |
| 2021-10-29 | 2,502.00 | 2,513.00 | 2,387.00 | 2,416.00 | 0.1M |
| 2021-10-28 | 2,484.00 | 2,545.00 | 2,465.00 | 2,529.00 | 0.1M |
| 2021-10-27 | 2,499.00 | 2,499.00 | 2,439.00 | 2,484.00 | 0.1M |
| 2021-10-26 | 2,412.00 | 2,484.00 | 2,385.00 | 2,476.00 | 0.1M |
| 2021-10-25 | 2,380.00 | 2,401.00 | 2,331.00 | 2,401.00 | 0.1M |
| 2021-10-22 | 2,441.00 | 2,460.00 | 2,409.00 | 2,416.00 | 0.0M |
| 2021-10-21 | 2,474.00 | 2,512.00 | 2,454.00 | 2,458.00 | 0.1M |
| 2021-10-20 | 2,475.00 | 2,505.00 | 2,451.00 | 2,456.00 | 0.1M |
| 2021-10-19 | 2,391.00 | 2,471.00 | 2,360.00 | 2,468.00 | 0.1M |
| 2021-10-18 | 2,511.00 | 2,528.00 | 2,386.00 | 2,422.00 | 0.1M |
| 2021-10-15 | 2,498.00 | 2,599.00 | 2,486.00 | 2,599.00 | 0.1M |
| 2021-10-14 | 2,433.00 | 2,483.00 | 2,420.00 | 2,463.00 | 0.2M |
| 2021-10-13 | 2,400.00 | 2,436.00 | 2,391.00 | 2,400.00 | 0.1M |
| 2021-10-12 | 2,409.00 | 2,460.00 | 2,357.00 | 2,412.00 | 0.2M |
| 2021-10-11 | 2,405.00 | 2,414.00 | 2,320.00 | 2,405.00 | 0.2M |
| 2021-10-08 | 2,400.00 | 2,449.00 | 2,344.00 | 2,355.00 | 0.2M |
| 2021-10-07 | 2,390.00 | 2,442.00 | 2,295.00 | 2,378.00 | 0.5M |
| 2021-10-06 | 2,337.00 | 2,384.00 | 2,253.00 | 2,266.00 | 0.1M |
| 2021-10-05 | 2,296.00 | 2,339.00 | 2,232.00 | 2,305.00 | 0.1M |
| 2021-10-04 | 2,385.00 | 2,400.00 | 2,292.00 | 2,346.00 | 0.2M |
| 2021-10-01 | 2,357.00 | 2,397.00 | 2,330.00 | 2,380.00 | 0.1M |
| 2021-09-30 | 2,391.00 | 2,416.00 | 2,351.00 | 2,385.00 | 0.1M |
| 2021-09-29 | 2,416.00 | 2,433.00 | 2,355.00 | 2,386.00 | 0.1M |
| 2021-09-28 | 2,475.00 | 2,475.00 | 2,427.00 | 2,466.00 | 0.1M |
| 2021-09-27 | 2,487.00 | 2,527.00 | 2,405.00 | 2,484.00 | 0.3M |
| 2021-09-24 | 2,553.00 | 2,553.00 | 2,444.00 | 2,532.00 | 0.2M |
| 2021-09-22 | 2,504.00 | 2,548.00 | 2,417.00 | 2,523.00 | 0.2M |
| 2021-09-21 | 2,453.00 | 2,557.00 | 2,403.00 | 2,546.00 | 0.2M |
| 2021-09-17 | 2,587.00 | 2,610.00 | 2,535.00 | 2,580.00 | 0.1M |
| 2021-09-16 | 2,625.00 | 2,653.00 | 2,536.00 | 2,577.00 | 0.1M |
| 2021-09-15 | 2,692.00 | 2,695.00 | 2,631.00 | 2,637.00 | 0.1M |
| 2021-09-14 | 2,687.00 | 2,751.00 | 2,667.00 | 2,733.00 | 0.1M |
| 2021-09-13 | 2,645.00 | 2,702.00 | 2,626.00 | 2,697.00 | 0.1M |
| 2021-09-10 | 2,566.00 | 2,708.00 | 2,514.00 | 2,695.00 | 0.3M |
| 2021-09-09 | 2,617.00 | 2,634.00 | 2,570.00 | 2,594.00 | 0.3M |
| 2021-09-08 | 2,773.00 | 2,773.00 | 2,658.00 | 2,676.00 | 0.2M |
| 2021-09-07 | 2,732.00 | 2,785.00 | 2,682.00 | 2,767.00 | 0.1M |
| 2021-09-06 | 2,730.00 | 2,833.00 | 2,671.00 | 2,782.00 | 0.2M |
| 2021-09-03 | 2,718.00 | 2,771.00 | 2,660.00 | 2,732.00 | 0.2M |
| 2021-09-02 | 2,822.00 | 2,822.00 | 2,541.00 | 2,718.00 | 0.5M |
| 2021-09-01 | 2,720.00 | 2,849.00 | 2,690.00 | 2,830.00 | 0.3M |
| 2021-08-31 | 2,730.00 | 2,763.00 | 2,656.00 | 2,738.00 | 0.2M |
| 2021-08-30 | 2,648.00 | 2,685.00 | 2,594.00 | 2,680.00 | 0.1M |
| 2021-08-27 | 2,566.00 | 2,632.00 | 2,537.00 | 2,622.00 | 0.1M |
| 2021-08-26 | 2,538.00 | 2,588.00 | 2,503.00 | 2,588.00 | 0.1M |
| 2021-08-25 | 2,479.00 | 2,565.00 | 2,458.00 | 2,527.00 | 0.1M |
| 2021-08-24 | 2,363.00 | 2,506.00 | 2,363.00 | 2,501.00 | 0.2M |
| 2021-08-23 | 2,250.00 | 2,337.00 | 2,230.00 | 2,327.00 | 0.1M |
| 2021-08-20 | 2,202.00 | 2,252.00 | 2,148.00 | 2,223.00 | 0.2M |
| 2021-08-19 | 2,325.00 | 2,340.00 | 2,212.00 | 2,214.00 | 0.5M |
| 2021-08-18 | 2,506.00 | 2,530.00 | 2,329.00 | 2,340.00 | 0.5M |
| 2021-08-17 | 2,631.00 | 2,661.00 | 2,462.00 | 2,556.00 | 0.6M |
| 2021-08-16 | 2,695.00 | 2,767.00 | 2,625.00 | 2,669.00 | 0.6M |
| 2021-08-13 | 2,384.00 | 2,745.00 | 2,384.00 | 2,744.00 | 1.3M |
| 2021-08-12 | 2,186.00 | 2,283.00 | 2,175.00 | 2,245.00 | 0.1M |
| 2021-08-11 | 2,188.00 | 2,190.00 | 2,133.00 | 2,181.00 | 0.0M |
| 2021-08-10 | 2,127.00 | 2,177.00 | 2,127.00 | 2,170.00 | 0.0M |
| 2021-08-06 | 2,136.00 | 2,156.00 | 2,094.00 | 2,127.00 | 0.1M |
| 2021-08-05 | 2,098.00 | 2,098.00 | 2,050.00 | 2,086.00 | 0.1M |
| 2021-08-04 | 2,130.00 | 2,156.00 | 2,084.00 | 2,098.00 | 0.1M |
| 2021-08-03 | 2,185.00 | 2,257.00 | 2,136.00 | 2,145.00 | 0.2M |
| 2021-08-02 | 2,165.00 | 2,224.00 | 2,146.00 | 2,216.00 | 0.2M |
| 2021-07-30 | 2,056.00 | 2,146.00 | 2,038.00 | 2,141.00 | 0.2M |
| 2021-07-29 | 2,052.00 | 2,091.00 | 2,029.00 | 2,080.00 | 0.1M |
| 2021-07-28 | 2,047.00 | 2,057.00 | 2,002.00 | 2,021.00 | 0.1M |
| 2021-07-27 | 2,121.00 | 2,152.00 | 2,039.00 | 2,065.00 | 0.2M |
| 2021-07-26 | 2,196.00 | 2,215.00 | 2,163.00 | 2,171.00 | 0.1M |
| 2021-07-21 | 2,179.00 | 2,185.00 | 2,147.00 | 2,149.00 | 0.1M |
| 2021-07-20 | 2,187.00 | 2,215.00 | 2,166.00 | 2,174.00 | 0.1M |
| 2021-07-19 | 2,221.00 | 2,221.00 | 2,181.00 | 2,200.00 | 0.1M |
| 2021-07-16 | 2,244.00 | 2,272.00 | 2,217.00 | 2,231.00 | 0.1M |
| 2021-07-15 | 2,334.00 | 2,335.00 | 2,208.00 | 2,254.00 | 0.1M |
| 2021-07-14 | 2,329.00 | 2,394.00 | 2,300.00 | 2,339.00 | 0.2M |
| 2021-07-13 | 2,350.00 | 2,375.00 | 2,296.00 | 2,323.00 | 0.2M |
| 2021-07-12 | 2,247.00 | 2,325.00 | 2,242.00 | 2,311.00 | 0.2M |
| 2021-07-09 | 2,162.00 | 2,207.00 | 2,131.00 | 2,197.00 | 0.1M |
| 2021-07-08 | 2,283.00 | 2,295.00 | 2,191.00 | 2,197.00 | 0.2M |
| 2021-07-07 | 2,179.00 | 2,310.00 | 2,179.00 | 2,251.00 | 0.7M |
| 2021-07-06 | 2,199.00 | 2,269.00 | 2,160.00 | 2,179.00 | 0.1M |
| 2021-07-05 | 2,199.00 | 2,234.00 | 2,150.00 | 2,161.00 | 0.2M |
| 2021-07-02 | 2,248.00 | 2,258.00 | 2,160.00 | 2,185.00 | 0.3M |
| 2021-07-01 | 2,208.00 | 2,314.00 | 2,196.00 | 2,284.00 | 0.6M |
| 2021-06-30 | 2,050.00 | 2,169.00 | 2,040.00 | 2,161.00 | 0.5M |
| 2021-06-29 | 1,952.00 | 1,976.00 | 1,921.00 | 1,960.00 | 0.1M |
| 2021-06-28 | 1,955.00 | 1,998.00 | 1,941.00 | 1,955.00 | 0.1M |
| 2021-06-25 | 1,962.00 | 1,987.00 | 1,939.00 | 1,969.00 | 0.1M |
| 2021-06-24 | 2,058.00 | 2,058.00 | 1,943.00 | 1,948.00 | 0.2M |
| 2021-06-23 | 2,020.00 | 2,140.00 | 2,020.00 | 2,093.00 | 0.2M |
| 2021-06-22 | 1,950.00 | 2,013.00 | 1,916.00 | 2,010.00 | 0.2M |
| 2021-06-21 | 1,943.00 | 2,007.00 | 1,901.00 | 1,967.00 | 1.2M |
| 2021-06-18 | 2,027.00 | 2,040.00 | 1,960.00 | 1,973.00 | 0.2M |
| 2021-06-17 | 1,970.00 | 2,008.00 | 1,936.00 | 2,002.00 | 0.2M |
| 2021-06-16 | 2,066.00 | 2,066.00 | 1,983.00 | 1,987.00 | 0.3M |
| 2021-06-15 | 2,078.00 | 2,136.00 | 2,060.00 | 2,114.00 | 0.2M |
| 2021-06-14 | 2,133.00 | 2,167.00 | 2,065.00 | 2,085.00 | 0.2M |
| 2021-06-11 | 2,169.00 | 2,177.00 | 2,125.00 | 2,154.00 | 0.2M |
| 2021-06-10 | 2,091.00 | 2,182.00 | 2,091.00 | 2,162.00 | 0.2M |
| 2021-06-09 | 2,052.00 | 2,139.00 | 2,040.00 | 2,112.00 | 0.2M |
| 2021-06-08 | 2,023.00 | 2,113.00 | 2,017.00 | 2,058.00 | 0.2M |
| 2021-06-07 | 1,916.00 | 2,105.00 | 1,916.00 | 2,035.00 | 0.3M |
| 2021-06-04 | 1,953.00 | 1,963.00 | 1,883.00 | 1,915.00 | 0.4M |
| 2021-06-03 | 1,786.00 | 1,950.00 | 1,785.00 | 1,943.00 | 1.4M |
| 2021-06-02 | 1,691.00 | 1,813.00 | 1,689.00 | 1,810.00 | 0.2M |
| 2021-06-01 | 1,678.00 | 1,694.00 | 1,651.00 | 1,680.00 | 0.2M |
| 2021-05-31 | 1,590.00 | 1,686.00 | 1,575.00 | 1,663.00 | 0.5M |
| 2021-05-28 | 1,651.00 | 1,651.00 | 1,553.00 | 1,553.00 | 1.0M |
| 2021-05-27 | 1,659.00 | 1,710.00 | 1,645.00 | 1,696.00 | 0.5M |
| 2021-05-26 | 1,555.00 | 1,659.00 | 1,551.00 | 1,623.00 | 0.4M |
| 2021-05-25 | 1,500.00 | 1,564.00 | 1,500.00 | 1,532.00 | 0.3M |
| 2021-05-24 | 1,500.00 | 1,548.00 | 1,500.00 | 1,511.00 | 0.5M |
| 2021-05-21 | 1,686.00 | 1,720.00 | 1,650.00 | 1,687.00 | 0.1M |
| 2021-05-20 | 1,630.00 | 1,678.00 | 1,621.00 | 1,658.00 | 0.1M |
| 2021-05-19 | 1,563.00 | 1,619.00 | 1,563.00 | 1,590.00 | 0.0M |
| 2021-05-18 | 1,557.00 | 1,588.00 | 1,538.00 | 1,582.00 | 0.0M |
| 2021-05-17 | 1,530.00 | 1,563.00 | 1,510.00 | 1,559.00 | 0.1M |
| 2021-05-14 | 1,678.00 | 1,678.00 | 1,515.00 | 1,529.00 | 0.2M |
| 2021-05-13 | 1,606.00 | 1,620.00 | 1,548.00 | 1,551.00 | 0.1M |
| 2021-05-12 | 1,625.00 | 1,670.00 | 1,619.00 | 1,628.00 | 0.0M |
| 2021-05-11 | 1,661.00 | 1,661.00 | 1,609.00 | 1,621.00 | 0.1M |
| 2021-05-10 | 1,678.00 | 1,679.00 | 1,643.00 | 1,679.00 | 0.0M |
| 2021-05-07 | 1,666.00 | 1,692.00 | 1,640.00 | 1,649.00 | 0.0M |
| 2021-05-06 | 1,692.00 | 1,729.00 | 1,654.00 | 1,675.00 | 0.0M |
| 2021-04-30 | 1,731.00 | 1,737.00 | 1,679.00 | 1,683.00 | 0.1M |
| 2021-04-28 | 1,741.00 | 1,787.00 | 1,726.00 | 1,766.00 | 0.2M |
| 2021-04-27 | 1,733.00 | 1,795.00 | 1,727.00 | 1,778.00 | 0.1M |
| 2021-04-26 | 1,674.00 | 1,751.00 | 1,671.00 | 1,750.00 | 0.1M |
| 2021-04-23 | 1,658.00 | 1,680.00 | 1,633.00 | 1,652.00 | 0.0M |
| 2021-04-22 | 1,640.00 | 1,681.00 | 1,640.00 | 1,675.00 | 0.0M |
| 2021-04-21 | 1,649.00 | 1,680.00 | 1,610.00 | 1,640.00 | 0.1M |
| 2021-04-20 | 1,721.00 | 1,729.00 | 1,670.00 | 1,674.00 | 0.1M |
| 2021-04-19 | 1,749.00 | 1,763.00 | 1,726.00 | 1,745.00 | 0.0M |
| 2021-04-16 | 1,799.00 | 1,807.00 | 1,758.00 | 1,766.00 | 0.0M |
| 2021-04-15 | 1,789.00 | 1,806.00 | 1,752.00 | 1,801.00 | 0.1M |
| 2021-04-14 | 1,785.00 | 1,829.00 | 1,733.00 | 1,820.00 | 0.1M |
| 2021-04-13 | 1,787.00 | 1,812.00 | 1,749.00 | 1,791.00 | 0.1M |
| 2021-04-12 | 1,816.00 | 1,877.00 | 1,780.00 | 1,809.00 | 0.1M |
| 2021-04-09 | 1,742.00 | 1,818.00 | 1,742.00 | 1,779.00 | 0.1M |
| 2021-04-08 | 1,703.00 | 1,763.00 | 1,703.00 | 1,745.00 | 0.1M |
| 2021-04-07 | 1,675.00 | 1,710.00 | 1,640.00 | 1,701.00 | 0.1M |
| 2021-04-06 | 1,689.00 | 1,700.00 | 1,652.00 | 1,679.00 | 0.0M |
| 2021-04-05 | 1,736.00 | 1,746.00 | 1,688.00 | 1,706.00 | 0.1M |
| 2021-04-02 | 1,718.00 | 1,767.00 | 1,718.00 | 1,763.00 | 0.1M |
| 2021-04-01 | 1,697.00 | 1,756.00 | 1,693.00 | 1,718.00 | 0.1M |
| 2021-03-31 | 1,680.00 | 1,759.00 | 1,680.00 | 1,714.00 | 0.1M |
| 2021-03-30 | 1,779.00 | 1,795.00 | 1,721.00 | 1,760.00 | 0.1M |
| 2021-03-29 | 1,770.00 | 1,815.00 | 1,757.50 | 1,780.00 | 0.1M |
| 2021-03-26 | 1,675.00 | 1,770.00 | 1,670.00 | 1,770.00 | 0.1M |
| 2021-03-25 | 1,600.00 | 1,687.50 | 1,597.50 | 1,682.50 | 0.1M |
| 2021-03-24 | 1,650.00 | 1,665.00 | 1,560.00 | 1,565.00 | 0.1M |
| 2021-03-23 | 1,652.50 | 1,720.00 | 1,652.50 | 1,685.00 | 0.1M |
| 2021-03-22 | 1,637.50 | 1,667.50 | 1,635.00 | 1,657.50 | 0.1M |
| 2021-03-19 | 1,620.00 | 1,665.00 | 1,607.50 | 1,665.00 | 0.1M |
| 2021-03-18 | 1,595.00 | 1,645.00 | 1,587.50 | 1,637.50 | 0.0M |
| 2021-03-17 | 1,597.50 | 1,615.00 | 1,567.50 | 1,595.00 | 0.1M |
| 2021-03-16 | 1,602.50 | 1,627.50 | 1,602.50 | 1,622.50 | 0.0M |
| 2021-03-15 | 1,632.50 | 1,632.50 | 1,585.00 | 1,620.00 | 0.0M |
| 2021-03-12 | 1,577.50 | 1,640.00 | 1,560.00 | 1,632.50 | 0.1M |
| 2021-03-11 | 1,515.00 | 1,555.00 | 1,500.00 | 1,542.50 | 0.1M |
| 2021-03-10 | 1,466.00 | 1,496.50 | 1,440.50 | 1,447.00 | 0.0M |
| 2021-03-09 | 1,475.50 | 1,475.50 | 1,422.50 | 1,466.00 | 0.1M |
| 2021-03-08 | 1,484.00 | 1,522.50 | 1,465.50 | 1,478.50 | 0.1M |
| 2021-03-05 | 1,505.00 | 1,505.00 | 1,433.50 | 1,484.00 | 0.0M |
| 2021-03-04 | 1,522.50 | 1,537.50 | 1,478.00 | 1,500.00 | 0.1M |
| 2021-03-03 | 1,522.50 | 1,562.50 | 1,500.00 | 1,557.50 | 0.0M |
| 2021-03-02 | 1,552.50 | 1,555.00 | 1,510.00 | 1,522.50 | 0.0M |
| 2021-03-01 | 1,572.50 | 1,587.50 | 1,545.00 | 1,552.50 | 0.0M |
| 2021-02-26 | 1,577.50 | 1,610.00 | 1,572.50 | 1,572.50 | 0.0M |
| 2021-02-25 | 1,605.00 | 1,620.00 | 1,582.50 | 1,607.50 | 0.0M |
| 2021-02-24 | 1,607.50 | 1,607.50 | 1,565.00 | 1,570.00 | 0.0M |
| 2021-02-22 | 1,627.50 | 1,690.00 | 1,625.00 | 1,635.00 | 0.1M |
| 2021-02-19 | 1,620.00 | 1,655.00 | 1,605.00 | 1,615.00 | 0.1M |
| 2021-02-18 | 1,700.00 | 1,700.00 | 1,637.50 | 1,652.50 | 0.1M |
| 2021-02-17 | 1,727.50 | 1,732.50 | 1,675.00 | 1,700.00 | 0.1M |
| 2021-02-16 | 1,782.50 | 1,820.00 | 1,737.50 | 1,750.00 | 0.1M |
| 2021-02-15 | 1,745.00 | 1,787.50 | 1,717.50 | 1,747.50 | 0.1M |
| 2021-02-12 | 1,600.00 | 1,750.00 | 1,565.00 | 1,745.00 | 0.3M |
| 2021-02-10 | 1,522.50 | 1,570.00 | 1,512.50 | 1,565.00 | 0.1M |
| 2021-02-09 | 1,527.50 | 1,565.00 | 1,510.00 | 1,537.50 | 0.1M |
| 2021-02-08 | 1,567.50 | 1,597.50 | 1,537.50 | 1,540.00 | 0.1M |
| 2021-02-05 | 1,530.00 | 1,577.50 | 1,517.50 | 1,567.50 | 0.1M |
| 2021-02-04 | 1,475.00 | 1,542.50 | 1,464.00 | 1,525.00 | 0.2M |
| 2021-02-03 | 1,419.50 | 1,481.00 | 1,419.50 | 1,468.50 | 0.1M |
| 2021-02-02 | 1,388.00 | 1,433.00 | 1,368.50 | 1,419.50 | 0.0M |
| 2021-02-01 | 1,355.00 | 1,419.50 | 1,346.00 | 1,402.00 | 0.1M |
| 2021-01-29 | 1,348.50 | 1,397.50 | 1,346.50 | 1,355.00 | 0.1M |
| 2021-01-28 | 1,330.00 | 1,341.50 | 1,319.00 | 1,335.00 | 0.1M |
| 2021-01-27 | 1,377.50 | 1,377.50 | 1,348.00 | 1,350.00 | 0.0M |
| 2021-01-26 | 1,369.50 | 1,377.00 | 1,351.00 | 1,355.50 | 0.0M |
| 2021-01-25 | 1,359.00 | 1,365.50 | 1,339.50 | 1,361.50 | 0.0M |
| 2021-01-22 | 1,359.50 | 1,391.50 | 1,355.50 | 1,372.50 | 0.1M |
| 2021-01-21 | 1,349.50 | 1,373.00 | 1,348.50 | 1,373.00 | 0.0M |
| 2021-01-20 | 1,340.00 | 1,367.00 | 1,325.00 | 1,358.00 | 0.1M |
| 2021-01-19 | 1,324.00 | 1,362.50 | 1,316.00 | 1,361.50 | 0.1M |
| 2021-01-18 | 1,290.50 | 1,323.50 | 1,275.00 | 1,304.00 | 0.1M |
| 2021-01-15 | 1,275.00 | 1,299.50 | 1,272.50 | 1,290.50 | 0.1M |
| 2021-01-14 | 1,311.50 | 1,311.50 | 1,270.00 | 1,282.00 | 0.1M |
| 2021-01-13 | 1,340.00 | 1,343.00 | 1,311.50 | 1,316.00 | 0.1M |
| 2021-01-12 | 1,378.50 | 1,384.00 | 1,338.00 | 1,348.50 | 0.0M |
| 2021-01-08 | 1,341.00 | 1,392.50 | 1,340.50 | 1,392.00 | 0.1M |
| 2021-01-07 | 1,365.00 | 1,381.00 | 1,350.00 | 1,355.00 | 0.1M |
| 2021-01-06 | 1,351.50 | 1,372.00 | 1,342.00 | 1,367.00 | 0.1M |
| 2021-01-05 | 1,327.00 | 1,342.50 | 1,320.50 | 1,336.50 | 0.1M |
| 2021-01-04 | 1,375.00 | 1,400.00 | 1,329.50 | 1,346.00 | 0.1M |