Atrem SA

ATRP
🏛️ poland →
48.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 43.00 43.40 43.00 43.40 0.1K
09:05 43.40 43.40 43.40 43.40 0.1K
09:10 43.40 43.60 43.10 43.10 0.1K
09:15 43.50 43.50 43.00 43.00 0.6K
09:20 42.70 42.70 42.60 42.60 0.6K
09:25 42.90 42.90 42.90 42.90 0.1K
09:30 43.00 43.00 42.90 42.90 0.0K
09:35 42.90 42.90 42.90 42.90 0.1K
09:40 43.00 43.00 43.00 43.00 0.0K
09:45 42.90 42.90 42.90 42.90 0.2K
09:50 42.60 42.90 42.60 42.90 0.0K
09:55 42.60 42.60 42.60 42.60 0.0K
10:00 42.90 42.90 42.90 42.90 0.0K
10:20 42.80 42.80 42.80 42.80 0.0K
10:25 42.80 43.00 42.80 42.80 1.0K
10:30 43.00 43.00 43.00 43.00 0.3K
10:35 43.00 43.00 43.00 43.00 0.1K
10:45 43.30 43.30 43.30 43.30 0.1K
10:50 43.40 43.40 43.40 43.40 0.0K
11:05 43.10 43.10 43.10 43.10 0.0K
11:10 43.40 43.40 43.40 43.40 0.0K
11:20 43.60 43.60 43.40 43.40 0.3K
11:25 43.60 43.60 43.50 43.50 0.2K
11:30 43.60 43.60 43.50 43.50 0.1K
11:35 43.50 43.50 43.50 43.50 0.0K
11:50 43.50 43.50 43.50 43.50 0.0K
11:55 43.40 43.40 43.40 43.40 0.3K
12:00 43.40 43.50 43.40 43.50 0.1K
12:10 43.60 43.70 43.60 43.70 0.1K
12:20 43.80 43.80 43.80 43.80 0.1K
12:25 43.60 43.90 43.60 43.90 0.1K
12:30 43.90 43.90 43.90 43.90 0.0K
12:35 43.90 43.90 43.90 43.90 0.1K
12:40 44.00 44.00 44.00 44.00 0.1K
12:45 43.90 44.00 43.90 44.00 0.2K
12:50 44.00 44.00 44.00 44.00 0.0K
13:00 44.00 44.00 43.90 43.90 0.3K
13:05 44.00 44.00 44.00 44.00 0.0K
13:15 44.00 44.00 43.90 43.90 0.1K
13:20 44.00 44.00 44.00 44.00 0.0K
13:25 44.00 44.00 44.00 44.00 0.0K
13:35 43.90 44.00 43.90 44.00 0.0K
13:40 43.90 43.90 43.90 43.90 0.0K
13:45 43.90 43.90 43.90 43.90 0.1K
13:50 44.00 44.00 44.00 44.00 0.2K
14:00 43.90 44.00 43.90 44.00 0.1K
14:05 44.00 44.00 44.00 44.00 0.0K
14:15 44.00 44.00 43.90 43.90 0.1K
14:20 44.30 44.30 44.30 44.30 0.2K
14:25 44.30 44.30 44.30 44.30 0.0K
14:30 44.40 44.40 44.40 44.40 0.0K
14:35 44.40 44.40 44.30 44.30 0.0K
14:45 44.20 44.20 44.20 44.20 0.1K
14:50 44.20 44.20 44.20 44.20 0.0K
15:00 44.20 44.20 44.20 44.20 0.1K
15:10 44.00 44.00 44.00 44.00 0.0K
15:15 44.20 44.20 44.20 44.20 0.0K
15:25 44.20 44.20 44.20 44.20 0.0K
15:30 44.00 44.20 44.00 44.00 0.6K
15:40 44.00 44.20 44.00 44.20 0.1K
15:45 44.00 44.20 44.00 44.20 0.0K
15:50 44.20 44.20 44.20 44.20 0.0K
16:00 44.10 44.10 44.10 44.10 0.1K
16:05 44.10 44.20 44.10 44.20 0.0K
16:10 44.00 44.20 44.00 44.00 0.0K
16:15 44.20 44.20 44.00 44.20 0.1K
16:20 43.90 43.90 43.90 43.90 0.4K
16:25 44.00 44.00 44.00 44.00 0.0K
16:30 44.00 44.60 44.00 44.60 0.9K
16:40 44.50 44.50 44.50 44.50 0.1K
16:45 44.70 44.70 44.70 44.70 0.2K
17:00 44.90 44.90 44.90 44.90 0.6K
17:05 44.90 44.90 44.90 44.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available