48.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 42.30 | 42.30 | 41.90 | 41.90 | 0.8K |
| 09:20 | 42.00 | 42.00 | 42.00 | 42.00 | 0.1K |
| 09:30 | 41.90 | 42.00 | 41.90 | 42.00 | 0.0K |
| 09:35 | 42.00 | 42.00 | 42.00 | 42.00 | 0.2K |
| 09:40 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0K |
| 09:45 | 41.90 | 42.00 | 41.90 | 42.00 | 0.0K |
| 09:50 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0K |
| 09:55 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0K |
| 10:00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0K |
| 10:05 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0K |
| 10:10 | 41.90 | 41.90 | 41.90 | 41.90 | 0.1K |
| 10:20 | 41.90 | 41.90 | 41.90 | 41.90 | 0.3K |
| 10:35 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0K |
| 10:40 | 42.00 | 42.00 | 42.00 | 42.00 | 0.2K |
| 10:45 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0K |
| 10:50 | 42.00 | 42.30 | 42.00 | 42.30 | 1.7K |
| 10:55 | 42.30 | 43.00 | 42.30 | 43.00 | 0.5K |
| 11:00 | 43.00 | 43.00 | 43.00 | 43.00 | 0.3K |
| 11:05 | 43.30 | 43.50 | 43.00 | 43.50 | 0.1K |
| 11:10 | 43.50 | 43.50 | 43.40 | 43.40 | 0.4K |
| 11:15 | 43.30 | 43.30 | 43.30 | 43.30 | 0.0K |
| 11:25 | 43.30 | 43.30 | 43.30 | 43.30 | 0.3K |
| 11:35 | 43.30 | 43.30 | 43.30 | 43.30 | 0.0K |
| 11:40 | 42.70 | 42.70 | 42.70 | 42.70 | 0.0K |
| 11:45 | 43.30 | 43.30 | 43.30 | 43.30 | 0.0K |
| 12:00 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0K |
| 12:05 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0K |
| 12:15 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0K |
| 12:20 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0K |
| 12:25 | 43.30 | 43.30 | 43.30 | 43.30 | 0.1K |
| 12:30 | 43.30 | 43.30 | 43.30 | 43.30 | 0.0K |
| 12:35 | 43.30 | 43.30 | 43.30 | 43.30 | 0.0K |
| 12:40 | 43.30 | 43.30 | 43.30 | 43.30 | 0.0K |
| 12:45 | 43.40 | 43.40 | 43.40 | 43.40 | 0.0K |
| 12:50 | 43.30 | 43.30 | 43.30 | 43.30 | 0.0K |
| 12:55 | 42.70 | 42.70 | 42.70 | 42.70 | 0.0K |
| 13:05 | 42.70 | 42.70 | 42.70 | 42.70 | 0.0K |
| 13:15 | 42.50 | 42.50 | 42.50 | 42.50 | 0.2K |
| 13:25 | 42.40 | 42.40 | 42.40 | 42.40 | 0.1K |
| 13:30 | 42.20 | 42.20 | 42.20 | 42.20 | 0.0K |
| 13:40 | 42.60 | 42.60 | 42.60 | 42.60 | 0.0K |
| 14:10 | 42.30 | 42.30 | 42.30 | 42.30 | 0.0K |
| 14:15 | 42.50 | 42.50 | 42.50 | 42.50 | 0.0K |
| 14:25 | 42.50 | 42.50 | 42.50 | 42.50 | 0.0K |
| 14:30 | 42.50 | 42.50 | 42.50 | 42.50 | 0.1K |
| 14:40 | 42.60 | 43.20 | 42.60 | 43.20 | 0.4K |
| 14:45 | 43.30 | 43.30 | 43.30 | 43.30 | 0.1K |
| 14:50 | 43.20 | 43.40 | 43.20 | 43.40 | 0.1K |
| 14:55 | 42.80 | 42.80 | 42.80 | 42.80 | 0.0K |
| 15:05 | 42.80 | 42.80 | 42.80 | 42.80 | 0.0K |
| 15:30 | 42.80 | 43.00 | 42.80 | 42.80 | 0.1K |
| 15:35 | 42.80 | 42.80 | 42.80 | 42.80 | 0.0K |
| 15:50 | 42.50 | 42.50 | 42.50 | 42.50 | 0.1K |
| 16:00 | 42.50 | 42.50 | 42.50 | 42.50 | 0.0K |
| 16:05 | 42.80 | 42.80 | 42.80 | 42.80 | 0.0K |
| 16:15 | 42.50 | 42.50 | 42.50 | 42.50 | 0.0K |
| 16:25 | 42.60 | 42.60 | 42.60 | 42.60 | 0.2K |
| 16:30 | 42.60 | 42.60 | 42.60 | 42.60 | 0.0K |
| 16:35 | 42.70 | 42.80 | 42.70 | 42.80 | 0.1K |
| 16:45 | 42.80 | 42.80 | 42.80 | 42.80 | 0.0K |
| 17:05 | 42.80 | 42.80 | 42.80 | 42.80 | 0.0K |