Atrium Ljungberg B

ATRLJb
🏛️ sweden →
30.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.98 33.51 32.98 33.51 3.5K
09:01 33.40 33.40 33.40 33.40 0.0K
09:02 33.42 33.42 33.42 33.42 0.4K
09:04 33.57 33.61 33.57 33.61 0.7K
09:05 33.48 33.48 33.48 33.48 0.0K
09:06 33.45 33.45 33.45 33.45 0.2K
09:09 33.23 33.23 33.23 33.23 1.2K
09:10 33.18 33.18 33.08 33.08 0.4K
09:13 33.13 33.13 33.13 33.13 0.1K
09:14 33.10 33.10 33.10 33.10 4.6K
09:19 33.06 33.06 33.06 33.06 0.5K
09:20 33.12 33.12 33.12 33.12 0.0K
09:26 33.19 33.19 33.19 33.19 1.3K
09:32 33.26 33.26 33.26 33.26 2.1K
09:38 33.30 33.31 33.30 33.31 0.4K
09:42 33.33 33.33 33.33 33.33 0.3K
09:49 33.33 33.33 33.33 33.33 0.0K
10:03 33.33 33.33 33.33 33.33 1.4K
10:10 33.22 33.33 33.22 33.33 0.7K
10:11 33.24 33.29 33.21 33.29 0.6K
10:14 33.34 33.34 33.34 33.34 0.3K
10:15 33.35 33.35 33.35 33.35 0.1K
10:17 33.38 33.38 33.38 33.38 0.4K
10:19 33.34 33.34 33.34 33.34 0.5K
10:29 33.37 33.37 33.37 33.37 1.2K
10:32 33.27 33.27 33.27 33.27 0.2K
10:34 33.31 33.31 33.31 33.31 0.8K
10:38 33.32 33.32 33.32 33.32 0.6K
10:43 33.36 33.36 33.36 33.36 0.1K
11:22 33.26 33.37 33.26 33.37 2.6K
11:27 33.37 33.38 33.37 33.38 0.7K
11:33 33.44 33.44 33.44 33.44 0.0K
11:54 33.36 33.36 33.36 33.36 0.0K
11:56 33.43 33.43 33.43 33.43 0.9K
11:58 33.43 33.43 33.43 33.43 0.3K
12:00 33.44 33.45 33.44 33.45 0.6K
12:07 33.46 33.46 33.46 33.46 0.2K
12:15 33.48 33.48 33.48 33.48 0.5K
12:24 33.40 33.40 33.40 33.40 0.9K
12:27 33.44 33.44 33.44 33.44 0.1K
12:45 33.44 33.44 33.44 33.44 0.0K
12:55 33.36 33.36 33.36 33.36 0.0K
12:58 33.39 33.42 33.39 33.42 0.4K
13:01 33.48 33.48 33.45 33.45 0.1K
13:02 33.45 33.45 33.45 33.45 0.8K
13:05 33.48 33.48 33.48 33.48 0.1K
13:18 33.40 33.40 33.40 33.40 0.0K
13:21 33.40 33.41 33.40 33.41 0.3K
13:23 33.42 33.42 33.42 33.42 0.4K
13:26 33.34 33.34 33.34 33.34 0.0K
13:28 33.42 33.42 33.42 33.42 0.3K
13:45 33.41 33.41 33.41 33.41 0.0K
13:48 33.42 33.42 33.42 33.42 0.5K
13:49 33.44 33.44 33.44 33.44 0.2K
14:26 33.40 33.40 33.40 33.40 0.5K
14:35 33.33 33.33 33.33 33.33 0.2K
14:56 33.61 33.61 33.61 33.60 25.3K
14:57 33.65 33.65 33.60 33.60 2.2K
14:58 33.60 33.64 33.60 33.64 6.0K
15:02 33.65 33.65 33.65 33.65 0.5K
15:03 33.60 33.60 33.60 33.60 3.2K
15:04 33.60 33.60 33.60 33.60 7.5K
15:05 33.60 33.68 33.60 33.68 25.0K
15:06 33.68 33.72 33.68 33.72 0.3K
15:10 33.76 33.79 33.76 33.79 4.2K
15:11 33.73 33.73 33.73 33.73 0.9K
15:19 33.62 33.62 33.62 33.62 0.2K
15:20 33.62 33.62 33.62 33.62 0.3K
15:32 33.61 33.64 33.61 33.64 0.6K
15:40 33.61 33.61 33.61 33.61 0.3K
15:41 33.66 33.66 33.60 33.60 2.7K
15:43 33.61 33.61 33.61 33.61 0.3K
15:45 33.70 33.70 33.70 33.70 0.4K
15:47 33.60 33.60 33.60 33.60 3.1K
15:48 33.60 33.60 33.60 33.60 5.0K
15:51 33.60 33.60 33.60 33.60 12.2K
15:52 33.60 33.60 33.60 33.60 0.9K
15:53 33.60 33.60 33.60 33.60 0.7K
15:54 33.60 33.60 33.60 33.60 1.2K
15:55 33.61 33.61 33.61 33.61 0.4K
15:56 33.64 33.64 33.64 33.64 2.3K
15:59 33.60 33.65 33.60 33.65 2.4K
16:01 33.69 33.69 33.69 33.69 0.2K
16:06 33.67 33.67 33.67 33.67 0.5K
16:11 33.65 33.65 33.65 33.65 1.0K
16:14 33.65 33.65 33.65 33.65 0.3K
16:15 33.64 33.64 33.64 33.64 0.0K
16:17 33.64 33.64 33.64 33.64 0.4K
16:30 33.68 33.68 33.68 33.68 0.5K
16:32 33.70 33.74 33.70 33.74 0.5K
16:35 33.69 33.69 33.69 33.69 0.2K
16:37 33.67 33.67 33.67 33.67 0.2K
16:40 33.69 33.69 33.69 33.69 400.0K
16:42 33.71 33.71 33.71 33.71 0.4K
16:44 33.71 33.74 33.71 33.74 0.5K
16:45 33.74 33.74 33.74 33.74 0.0K
16:46 33.75 33.75 33.75 33.75 0.4K
16:49 33.71 33.71 33.71 33.71 0.1K
16:52 33.74 33.74 33.74 33.74 0.1K
16:58 33.73 33.73 33.71 33.71 1.6K
17:01 33.75 33.75 33.72 33.72 2.4K
17:03 33.70 33.70 33.70 33.70 0.0K
17:06 33.76 33.76 33.76 33.76 0.0K
17:08 33.72 33.72 33.72 33.72 0.0K
17:09 33.76 33.76 33.72 33.72 0.3K
17:11 33.69 33.69 33.69 33.69 0.9K
17:13 33.71 33.71 33.67 33.67 0.2K
17:14 33.64 33.64 33.64 33.64 0.3K
17:17 33.67 33.67 33.67 33.67 0.3K
17:18 33.63 33.63 33.63 33.63 0.0K
17:19 33.69 33.69 33.69 33.69 2.7K
17:21 33.69 33.69 33.69 33.69 0.3K
17:22 33.63 33.63 33.63 33.63 0.0K
17:24 33.63 33.69 33.63 33.69 0.3K
17:30 33.69 33.69 33.69 33.69 51.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available