Atrium Ljungberg B

ATRLJb
🏛️ sweden →
30.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:03 32.36 32.36 32.30 32.30 1.0K
09:05 32.22 32.27 32.11 32.11 1.0K
09:09 32.18 32.18 32.18 32.18 0.0K
09:11 32.23 32.23 32.23 32.23 0.1K
09:18 32.25 32.25 32.25 32.25 0.0K
09:21 32.26 32.26 32.26 32.26 1.4K
09:24 32.11 32.11 32.11 32.11 0.2K
09:25 32.11 32.11 32.11 32.11 0.1K
09:29 32.12 32.12 32.12 32.12 0.1K
09:37 32.20 32.20 32.20 32.20 0.0K
09:43 32.12 32.12 32.12 32.12 0.0K
09:53 32.14 32.14 32.10 32.10 0.1K
09:59 32.11 32.11 32.11 32.10 0.0K
10:05 32.17 32.17 32.17 32.17 5.0K
10:08 32.19 32.19 32.19 32.19 0.4K
10:09 32.18 32.18 32.18 32.18 0.1K
10:13 32.15 32.15 32.15 32.15 0.3K
10:14 32.22 32.22 32.22 32.22 0.0K
10:26 32.21 32.21 32.21 32.21 0.3K
10:38 32.21 32.21 32.21 32.21 0.2K
10:49 32.24 32.24 32.24 32.24 0.0K
10:52 32.24 32.24 32.24 32.24 0.1K
11:00 32.21 32.21 32.19 32.19 0.6K
11:02 32.23 32.23 32.23 32.23 0.3K
11:14 32.22 32.22 32.22 32.22 0.2K
11:19 32.23 32.23 32.23 32.23 0.1K
11:20 32.23 32.26 32.23 32.26 1.0K
11:21 32.25 32.25 32.25 32.25 0.0K
11:28 32.28 32.28 32.28 32.28 1.1K
11:31 32.27 32.27 32.27 32.27 0.0K
11:54 32.24 32.24 32.24 32.24 0.0K
11:57 32.22 32.22 32.22 32.22 0.2K
11:59 32.21 32.21 32.21 32.21 0.4K
12:09 32.20 32.20 32.20 32.20 0.2K
12:14 32.19 32.19 32.19 32.19 0.6K
12:21 32.16 32.16 32.16 32.16 0.2K
12:22 32.23 32.23 32.23 32.23 0.9K
12:38 32.22 32.22 32.22 32.22 0.0K
12:49 32.23 32.23 32.23 32.23 0.0K
12:50 32.23 32.23 32.22 32.22 1.2K
13:00 32.23 32.23 32.23 32.23 0.0K
13:09 32.23 32.23 32.23 32.23 0.3K
13:10 32.25 32.25 32.25 32.25 0.1K
13:24 32.19 32.19 32.19 32.19 0.1K
13:31 32.19 32.19 32.19 32.19 0.1K
13:33 32.21 32.22 32.21 32.22 0.3K
13:43 32.20 32.20 32.20 32.20 4.1K
13:50 32.13 32.13 32.13 32.13 1.0K
13:52 32.06 32.06 32.06 32.06 5.8K
13:54 32.09 32.12 32.09 32.12 0.1K
14:03 32.14 32.14 32.11 32.11 1.8K
14:40 32.11 32.11 32.11 32.11 2.3K
14:43 32.07 32.11 32.07 32.11 1.1K
14:44 32.13 32.13 32.12 32.12 0.3K
14:55 32.11 32.11 32.11 32.11 0.0K
15:05 32.06 32.06 32.06 32.06 0.1K
15:06 32.11 32.11 32.11 32.11 0.1K
15:10 32.11 32.11 32.11 32.11 0.0K
15:20 32.12 32.12 32.12 32.12 0.0K
15:28 32.08 32.08 32.08 32.08 0.2K
15:31 32.08 32.08 32.08 32.08 0.7K
15:34 32.00 32.00 31.99 32.00 11.1K
15:35 32.03 32.03 32.03 32.03 0.0K
15:36 32.03 32.03 32.03 32.03 0.1K
15:37 32.03 32.07 32.03 32.05 1.2K
15:49 32.02 32.02 32.02 32.02 0.5K
15:55 32.07 32.07 32.07 32.07 0.1K
15:59 32.04 32.04 32.02 32.02 0.1K
16:00 32.02 32.02 32.02 32.02 0.0K
16:03 32.00 32.00 32.00 32.00 0.0K
16:04 32.00 32.01 32.00 32.01 0.3K
16:21 32.05 32.05 32.05 32.05 3.8K
16:30 32.01 32.01 32.01 32.01 0.0K
16:33 32.05 32.05 32.05 32.05 0.6K
16:35 32.06 32.08 32.04 32.04 0.6K
16:43 32.08 32.08 32.08 32.08 0.1K
16:47 32.08 32.08 32.08 32.08 0.7K
16:57 32.09 32.09 32.09 32.09 0.3K
17:00 32.11 32.11 32.11 32.10 0.2K
17:05 32.11 32.11 32.11 32.11 0.1K
17:09 32.10 32.10 32.10 32.10 2.0K
17:12 32.07 32.07 32.07 32.07 0.1K
17:15 32.06 32.06 32.06 32.06 0.0K
17:16 32.06 32.09 32.06 32.09 0.6K
17:21 32.10 32.10 32.10 32.10 0.2K
17:22 32.10 32.10 32.10 32.10 0.3K
17:24 32.10 32.10 32.08 32.08 0.2K
17:29 32.05 32.05 32.05 32.05 0.0K
17:30 32.05 32.05 32.05 32.05 131.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available