563.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 453.00 | 453.00 | 453.00 | 453.00 | 0.1K |
| 09:40 | 452.99 | 452.99 | 452.99 | 452.99 | 0.2K |
| 09:45 | 452.89 | 452.99 | 451.70 | 452.99 | 0.5K |
| 09:50 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 09:55 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 10:00 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 10:05 | 452.00 | 452.30 | 452.00 | 452.30 | 0.1K |
| 10:10 | 452.30 | 452.30 | 451.50 | 451.50 | 0.1K |
| 10:15 | 451.50 | 451.50 | 451.00 | 451.00 | 0.4K |
| 10:20 | 451.90 | 452.00 | 451.90 | 452.00 | 0.2K |
| 10:25 | 451.90 | 451.90 | 451.90 | 451.90 | 0.2K |
| 10:35 | 451.90 | 451.90 | 451.90 | 451.90 | 0.0K |
| 10:40 | 452.50 | 452.50 | 450.00 | 452.00 | 0.2K |
| 10:50 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 10:55 | 451.00 | 452.00 | 451.00 | 452.00 | 0.1K |
| 11:00 | 450.00 | 450.00 | 450.00 | 450.00 | 0.2K |
| 11:05 | 450.00 | 450.00 | 450.00 | 450.00 | 0.5K |
| 11:10 | 450.50 | 450.50 | 450.50 | 450.50 | 0.3K |
| 11:15 | 450.50 | 450.50 | 450.50 | 450.50 | 0.2K |
| 11:20 | 450.50 | 450.50 | 450.50 | 450.50 | 0.1K |
| 11:25 | 451.90 | 451.90 | 451.90 | 451.90 | 0.0K |
| 11:30 | 451.90 | 451.90 | 451.90 | 451.90 | 0.1K |
| 11:40 | 450.00 | 451.50 | 450.00 | 451.50 | 0.2K |
| 11:45 | 451.50 | 451.50 | 451.50 | 451.50 | 0.1K |
| 11:50 | 450.00 | 452.99 | 450.00 | 452.99 | 0.4K |
| 11:55 | 452.99 | 452.99 | 452.99 | 452.99 | 0.0K |
| 12:05 | 452.00 | 452.00 | 450.05 | 450.05 | 0.1K |
| 12:10 | 450.00 | 451.00 | 450.00 | 451.00 | 1.0K |
| 12:15 | 448.20 | 448.20 | 448.20 | 448.20 | 0.0K |
| 12:20 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 12:40 | 448.15 | 451.00 | 448.15 | 451.00 | 0.1K |
| 12:50 | 450.00 | 451.00 | 450.00 | 451.00 | 0.3K |
| 12:55 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 13:00 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 13:05 | 451.00 | 451.00 | 451.00 | 451.00 | 0.1K |
| 13:10 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 13:15 | 450.00 | 451.00 | 450.00 | 451.00 | 0.1K |
| 13:25 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 13:35 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 13:40 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 13:50 | 450.00 | 450.00 | 450.00 | 450.00 | 0.7K |
| 13:55 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 14:00 | 450.00 | 451.00 | 450.00 | 451.00 | 0.9K |
| 14:05 | 451.00 | 451.00 | 449.00 | 451.00 | 0.3K |
| 14:20 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 14:30 | 451.00 | 451.00 | 449.50 | 449.50 | 0.1K |
| 14:35 | 450.00 | 450.00 | 449.00 | 449.00 | 0.1K |
| 14:45 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 14:50 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 14:55 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 15:00 | 449.00 | 449.00 | 448.20 | 448.20 | 0.2K |
| 15:05 | 449.99 | 449.99 | 448.20 | 449.99 | 0.1K |
| 15:10 | 448.20 | 448.20 | 448.15 | 448.15 | 0.1K |
| 15:15 | 449.99 | 449.99 | 449.99 | 449.99 | 0.1K |
| 15:20 | 449.99 | 449.99 | 449.99 | 449.99 | 0.0K |
| 17:10 | 448.78 | 448.78 | 448.78 | 448.78 | 0.0K |