Attock Petroleum

APL
🏛️ pakistan →
544.73
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 445.00 445.00 445.00 445.00 0.0K
09:25 440.00 440.00 437.75 437.75 0.2K
09:35 439.00 439.00 435.00 439.00 0.1K
09:40 439.00 439.00 438.30 438.30 0.0K
09:45 438.30 438.30 438.30 438.30 0.5K
09:50 439.00 439.00 439.00 439.00 0.0K
09:55 438.00 438.00 438.00 438.00 0.4K
10:00 438.00 438.00 438.00 438.00 0.0K
10:25 437.50 437.50 437.50 437.50 0.2K
10:30 437.50 437.50 437.50 437.50 0.0K
10:40 438.00 438.00 438.00 438.00 2.8K
10:55 437.00 437.00 437.00 437.00 0.1K
11:00 437.00 437.00 437.00 437.00 0.0K
11:15 436.01 436.01 436.01 436.01 0.0K
11:20 436.00 436.00 436.00 436.00 0.0K
11:25 435.95 435.95 435.00 435.00 0.2K
11:35 435.00 435.00 435.00 435.00 0.1K
11:40 435.00 435.00 435.00 435.00 0.1K
11:45 434.50 434.50 434.50 434.50 0.1K
11:50 434.50 434.50 434.50 434.50 0.4K
11:55 434.50 435.00 434.00 435.00 0.6K
14:30 435.00 435.00 435.00 435.00 0.0K
14:35 434.11 436.00 434.11 436.00 6.4K
14:40 439.00 439.00 436.00 436.00 0.5K
14:45 436.00 436.00 436.00 436.00 0.0K
14:50 435.00 435.00 435.00 435.00 0.2K
14:55 434.99 434.99 434.99 434.99 0.2K
15:00 434.99 434.99 434.60 434.60 0.3K
15:05 434.60 434.99 434.00 434.00 1.1K
15:10 434.00 434.50 433.74 433.74 0.3K
15:15 433.74 433.74 433.74 433.74 0.0K
15:20 433.74 435.00 433.74 435.00 100.0K
15:25 433.64 434.50 433.64 434.50 0.8K
15:30 434.50 434.75 434.50 434.75 0.8K
15:35 434.50 434.90 434.50 434.90 3.1K
15:40 435.00 435.00 435.00 435.00 0.5K
15:50 435.50 436.00 435.00 436.00 0.9K
15:55 436.00 436.00 436.00 436.00 0.4K
16:05 437.49 437.49 437.49 437.49 0.2K
16:15 436.02 436.02 436.01 436.01 0.0K
16:20 437.49 440.00 435.01 440.00 0.6K
16:25 437.50 440.00 437.50 440.00 2.0K
17:10 439.27 439.27 439.27 439.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available