Attock Petroleum

APL
🏛️ pakistan →
544.73
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 440.98 440.98 440.98 440.98 0.1K
09:35 433.43 433.43 433.43 433.43 0.1K
09:45 434.11 438.54 434.10 438.54 0.1K
09:50 439.00 439.00 434.11 434.11 0.1K
09:55 439.00 439.00 434.11 434.12 0.0K
10:05 434.17 434.17 434.17 434.17 0.0K
10:10 437.00 437.00 437.00 437.00 0.0K
10:20 437.50 437.50 434.20 434.20 0.2K
10:25 437.69 437.69 437.69 437.69 0.0K
11:10 436.99 436.99 436.99 436.99 0.0K
11:15 437.00 437.00 436.00 436.00 0.3K
11:20 437.00 437.00 437.00 437.00 0.0K
11:30 436.00 437.00 436.00 437.00 0.0K
11:35 437.00 437.00 437.00 437.00 0.0K
11:50 436.00 437.00 436.00 437.00 0.2K
12:05 437.00 437.00 437.00 437.00 0.1K
12:10 437.60 437.60 437.60 437.60 0.0K
12:15 437.70 437.70 437.70 437.70 0.0K
12:20 437.70 437.80 437.70 437.80 0.3K
12:25 437.98 437.98 437.98 437.98 0.0K
12:30 437.80 437.80 437.60 437.60 0.3K
12:35 437.00 437.00 437.00 437.00 24.0K
12:50 437.10 437.10 437.10 437.10 0.0K
12:55 437.10 437.25 436.10 436.10 0.7K
13:00 437.00 437.00 437.00 437.00 0.0K
13:10 437.00 437.00 437.00 437.00 0.0K
13:25 436.01 436.01 436.01 436.01 0.5K
13:30 436.01 436.01 436.01 436.01 0.0K
13:45 437.25 437.25 437.25 437.25 0.0K
13:55 436.25 436.25 436.25 436.25 0.5K
14:05 436.01 436.01 436.01 436.01 0.0K
14:10 436.05 436.05 436.05 436.05 0.0K
14:15 436.05 436.05 436.05 436.05 0.1K
14:20 436.05 436.25 436.05 436.25 1.1K
14:35 436.50 436.50 436.00 436.00 1.7K
14:45 437.00 437.00 437.00 437.00 0.0K
14:50 437.00 437.00 436.00 436.00 0.1K
15:05 436.10 436.10 436.10 436.10 0.1K
15:15 436.15 437.98 436.15 437.98 0.0K
15:20 437.98 437.98 437.98 437.98 0.1K
15:25 437.52 438.00 437.52 438.00 0.3K
17:10 437.50 437.50 437.50 437.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available