Attock Petroleum

APL
🏛️ pakistan →
563.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 438.99 438.99 438.99 438.99 0.1K
09:45 438.30 438.99 438.30 438.30 0.1K
09:50 438.99 438.99 438.99 438.99 0.0K
10:00 438.99 438.99 438.99 438.99 0.1K
10:05 439.00 439.00 439.00 439.00 1.0K
10:10 438.99 438.99 438.05 438.05 0.1K
10:20 440.00 440.50 440.00 440.50 1.7K
10:25 440.90 440.90 440.90 440.90 0.1K
10:30 440.00 443.98 440.00 440.00 0.1K
10:35 443.98 443.98 443.98 443.98 0.0K
10:40 443.00 443.00 443.00 443.00 0.0K
10:45 440.10 440.10 440.10 440.10 0.0K
10:55 442.79 442.79 442.79 442.79 0.0K
11:00 442.40 442.40 442.40 442.40 0.1K
11:05 442.35 442.35 442.35 442.35 0.0K
11:10 441.00 441.00 440.50 440.50 1.4K
11:25 442.10 442.10 442.10 442.10 0.0K
11:35 442.00 442.00 440.55 442.00 0.1K
11:40 442.00 442.00 440.80 440.80 0.0K
11:45 440.80 440.80 440.80 440.80 0.0K
11:50 442.10 442.10 442.10 442.10 0.0K
11:55 440.80 442.05 440.50 442.05 1.1K
12:00 440.50 442.05 440.25 442.05 0.3K
12:20 440.00 442.04 440.00 442.04 4.0K
12:35 440.00 440.00 440.00 440.00 0.0K
12:40 440.00 440.00 440.00 440.00 1.0K
12:45 442.00 442.00 442.00 442.00 0.0K
12:55 440.00 440.00 440.00 440.00 0.0K
13:00 440.00 440.00 440.00 440.00 2.0K
13:05 440.00 442.00 440.00 442.00 2.4K
13:10 440.00 440.00 440.00 440.00 2.4K
13:15 442.00 442.00 442.00 442.00 0.0K
13:40 440.01 440.01 440.01 440.01 0.0K
13:50 440.00 440.00 440.00 440.00 0.0K
13:55 440.00 440.00 440.00 440.00 0.0K
14:20 440.00 441.97 440.00 440.00 0.1K
14:25 440.00 440.00 440.00 440.00 0.2K
14:35 440.00 440.00 440.00 440.00 0.6K
14:50 440.50 440.50 440.02 440.02 0.1K
15:10 440.00 440.00 440.00 440.00 2.0K
15:15 440.00 440.00 440.00 440.00 3.3K
15:25 440.43 440.43 440.00 440.00 0.0K
17:10 440.00 440.00 440.00 440.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available