328.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 329.94 | 329.94 | 311.16 | 328.80 | 0.0M |
| 2025-09-26 | 315.00 | 327.99 | 315.00 | 320.87 | 0.0M |
| 2025-09-25 | 327.48 | 327.48 | 315.52 | 319.35 | 0.0M |
| 2025-09-24 | 329.02 | 329.02 | 315.00 | 319.00 | 0.0M |
| 2025-09-23 | 329.74 | 329.74 | 318.00 | 329.40 | 0.0M |
| 2025-09-22 | 325.14 | 334.85 | 313.01 | 322.22 | 0.0M |
| 2025-09-19 | 321.01 | 338.38 | 320.01 | 327.93 | 0.0M |
| 2025-09-18 | 344.98 | 344.98 | 325.00 | 327.05 | 0.0M |
| 2025-09-17 | 335.05 | 343.98 | 332.06 | 334.00 | 0.0M |
| 2025-09-16 | 339.99 | 340.00 | 339.99 | 340.01 | 0.0M |
| 2025-09-15 | 339.99 | 342.90 | 339.98 | 340.01 | 0.0M |
| 2025-09-12 | 343.49 | 366.01 | 334.10 | 338.88 | 0.0M |
| 2025-09-11 | 347.49 | 347.49 | 336.00 | 336.33 | 0.0M |
| 2025-09-10 | 344.98 | 344.98 | 335.15 | 344.82 | 0.0M |
| 2025-09-09 | 345.98 | 345.98 | 335.21 | 335.72 | 0.0M |
| 2025-09-08 | 338.00 | 347.00 | 335.04 | 335.55 | 0.0M |
| 2025-09-05 | 339.00 | 345.99 | 332.05 | 335.83 | 0.0M |
| 2025-09-04 | 339.00 | 348.00 | 335.05 | 338.98 | 0.0M |
| 2025-09-03 | 342.06 | 342.06 | 340.00 | 340.79 | 0.0M |
| 2025-09-02 | 338.95 | 347.00 | 338.95 | 343.34 | 0.0M |
| 2025-09-01 | 353.99 | 353.99 | 342.05 | 345.00 | 0.0M |
| 2025-08-29 | 336.08 | 349.00 | 336.08 | 345.00 | 0.0M |
| 2025-08-28 | 364.95 | 364.95 | 338.95 | 344.31 | 0.0M |
| 2025-08-27 | 355.99 | 355.99 | 341.25 | 345.00 | 0.0M |
| 2025-08-26 | 345.00 | 355.78 | 345.00 | 346.13 | 0.0M |
| 2025-08-25 | 348.05 | 356.00 | 342.55 | 356.00 | 0.0M |
| 2025-08-22 | 357.00 | 357.99 | 347.00 | 348.50 | 0.0M |
| 2025-08-21 | 359.00 | 359.00 | 352.07 | 353.06 | 0.0M |
| 2025-08-20 | 365.10 | 365.10 | 358.01 | 358.36 | 0.0M |
| 2025-08-19 | 365.99 | 372.00 | 361.55 | 366.94 | 0.0M |
| 2025-08-18 | 359.00 | 389.00 | 352.05 | 361.85 | 0.0M |
| 2025-08-15 | 351.00 | 359.89 | 340.15 | 354.45 | 0.0M |
| 2025-08-13 | 361.99 | 361.99 | 348.90 | 351.09 | 0.0M |
| 2025-08-12 | 356.00 | 359.99 | 350.05 | 358.78 | 0.0M |
| 2025-08-11 | 353.00 | 359.88 | 352.50 | 355.15 | 0.0M |
| 2025-08-08 | 359.99 | 368.00 | 350.05 | 351.76 | 0.0M |
| 2025-08-07 | 336.05 | 359.99 | 336.05 | 355.87 | 0.0M |
| 2025-08-06 | 349.99 | 349.99 | 335.00 | 344.86 | 0.0M |
| 2025-08-05 | 341.99 | 346.95 | 333.05 | 341.12 | 0.0M |
| 2025-08-04 | 348.00 | 350.00 | 340.00 | 340.82 | 0.0M |
| 2025-08-01 | 349.99 | 355.00 | 347.99 | 349.72 | 0.0M |
| 2025-07-31 | 364.99 | 364.99 | 340.00 | 346.06 | 0.0M |
| 2025-07-30 | 353.00 | 363.99 | 346.00 | 349.23 | 0.0M |
| 2025-07-29 | 369.74 | 369.75 | 356.52 | 357.01 | 0.0M |
| 2025-07-28 | 369.50 | 369.50 | 357.50 | 365.73 | 0.0M |
| 2025-07-25 | 345.14 | 388.00 | 345.14 | 368.49 | 0.0M |
| 2025-07-24 | 363.00 | 369.95 | 345.00 | 361.19 | 0.0M |
| 2025-07-23 | 365.00 | 370.00 | 355.00 | 363.10 | 0.0M |
| 2025-07-22 | 374.99 | 385.00 | 362.05 | 369.96 | 0.0M |
| 2025-07-21 | 367.00 | 367.00 | 353.76 | 361.33 | 0.0M |
| 2025-07-18 | 371.01 | 389.99 | 361.00 | 367.33 | 0.0M |
| 2025-07-17 | 399.00 | 399.00 | 385.00 | 387.35 | 0.0M |
| 2025-07-16 | 406.00 | 420.00 | 380.00 | 401.33 | 0.0M |
| 2025-07-15 | 427.00 | 440.00 | 405.01 | 415.17 | 0.0M |
| 2025-07-14 | 409.00 | 426.80 | 388.00 | 426.80 | 0.1M |
| 2025-07-11 | 388.00 | 388.00 | 385.00 | 388.00 | 0.0M |
| 2025-07-10 | 352.00 | 352.73 | 347.00 | 352.73 | 0.0M |
| 2025-07-09 | 323.99 | 323.99 | 312.50 | 320.66 | 0.0M |
| 2025-07-08 | 310.00 | 315.00 | 305.00 | 311.95 | 0.0M |
| 2025-07-07 | 314.98 | 314.98 | 305.00 | 310.00 | 0.0M |
| 2025-07-04 | 308.50 | 322.98 | 306.00 | 306.35 | 0.0M |
| 2025-07-03 | 324.90 | 324.90 | 305.00 | 306.50 | 0.0M |
| 2025-07-02 | 307.97 | 307.97 | 302.50 | 304.00 | 0.0M |
| 2025-07-01 | 301.51 | 314.98 | 298.00 | 303.00 | 0.0M |
| 2025-06-30 | 311.50 | 311.50 | 305.00 | 306.62 | 0.0M |
| 2025-06-27 | 313.88 | 313.88 | 305.20 | 309.35 | 0.0M |
| 2025-06-26 | 317.99 | 317.99 | 306.99 | 309.35 | 0.0M |
| 2025-06-25 | 319.98 | 319.98 | 302.00 | 306.07 | 0.0M |
| 2025-06-24 | 319.00 | 319.00 | 290.01 | 306.07 | 0.0M |
| 2025-06-23 | 318.98 | 318.98 | 296.00 | 296.31 | 0.0M |
| 2025-06-20 | 307.00 | 333.98 | 304.00 | 305.70 | 0.0M |
| 2025-06-19 | 322.00 | 322.00 | 305.10 | 305.62 | 0.0M |
| 2025-06-18 | 322.99 | 322.99 | 308.00 | 308.00 | 0.0M |
| 2025-06-17 | 319.97 | 319.97 | 307.02 | 307.98 | 0.0M |
| 2025-06-16 | 312.00 | 326.00 | 305.45 | 307.83 | 0.0M |
| 2025-06-13 | 303.01 | 338.90 | 303.00 | 305.13 | 0.0M |
| 2025-06-12 | 328.89 | 328.89 | 301.03 | 314.01 | 0.0M |
| 2025-06-11 | 336.99 | 336.99 | 315.00 | 315.01 | 0.0M |
| 2025-06-10 | 310.00 | 324.50 | 310.00 | 313.86 | 0.0M |
| 2025-06-05 | 311.00 | 312.99 | 307.00 | 307.00 | 0.0M |
| 2025-06-04 | 312.98 | 312.98 | 300.00 | 301.66 | 0.0M |
| 2025-06-03 | 300.00 | 301.00 | 299.00 | 299.78 | 0.0M |
| 2025-06-02 | 314.00 | 314.00 | 300.00 | 300.15 | 0.0M |
| 2025-05-30 | 311.90 | 311.90 | 303.10 | 305.60 | 0.0M |
| 2025-05-29 | 308.00 | 308.00 | 303.00 | 305.01 | 0.0M |
| 2025-05-27 | 313.88 | 313.88 | 307.00 | 309.51 | 0.0M |
| 2025-05-26 | 309.99 | 315.00 | 305.05 | 308.00 | 0.0M |
| 2025-05-23 | 310.00 | 310.00 | 306.10 | 307.01 | 0.0M |
| 2025-05-22 | 305.01 | 310.00 | 305.00 | 308.00 | 0.0M |
| 2025-05-21 | 310.86 | 320.00 | 305.00 | 308.41 | 0.0M |
| 2025-05-20 | 319.98 | 319.98 | 305.68 | 309.96 | 0.0M |
| 2025-05-19 | 305.59 | 314.99 | 285.02 | 309.46 | 0.0M |
| 2025-05-16 | 335.00 | 335.00 | 282.00 | 309.46 | 0.0M |
| 2025-05-15 | 334.97 | 334.97 | 312.00 | 312.30 | 0.0M |
| 2025-05-14 | 316.00 | 320.00 | 310.00 | 318.35 | 0.0M |
| 2025-05-13 | 313.67 | 339.98 | 313.67 | 316.11 | 0.0M |
| 2025-05-12 | 314.99 | 329.99 | 305.01 | 313.67 | 0.0M |
| 2025-05-09 | 277.41 | 314.99 | 277.28 | 303.23 | 0.0M |
| 2025-05-08 | 311.56 | 311.56 | 280.00 | 308.09 | 0.0M |
| 2025-05-07 | 304.00 | 322.00 | 304.00 | 308.09 | 0.0M |
| 2025-05-06 | 323.00 | 323.00 | 315.00 | 313.60 | 0.0M |
| 2025-05-05 | 343.00 | 343.00 | 310.00 | 313.60 | 0.0M |
| 2025-05-02 | 339.97 | 339.97 | 312.04 | 319.31 | 0.0M |
| 2025-04-30 | 320.01 | 320.01 | 316.00 | 319.31 | 0.0M |
| 2025-04-29 | 334.99 | 334.99 | 334.99 | 324.02 | 0.0M |
| 2025-04-28 | 324.01 | 329.99 | 324.00 | 324.02 | 0.0M |
| 2025-04-25 | 330.10 | 330.10 | 327.00 | 327.79 | 0.0M |
| 2025-04-24 | 342.00 | 342.00 | 329.00 | 330.18 | 0.0M |
| 2025-04-23 | 340.00 | 340.00 | 329.01 | 330.62 | 0.0M |
| 2025-04-22 | 341.00 | 360.00 | 336.00 | 336.17 | 0.0M |
| 2025-04-21 | 347.49 | 348.62 | 337.70 | 344.27 | 0.0M |
| 2025-04-18 | 345.00 | 379.00 | 345.00 | 348.62 | 0.0M |
| 2025-04-17 | 346.00 | 346.00 | 344.99 | 345.00 | 0.0M |
| 2025-04-16 | 346.00 | 346.50 | 339.00 | 345.87 | 0.0M |
| 2025-04-15 | 344.00 | 347.99 | 340.00 | 340.01 | 0.0M |
| 2025-04-14 | 349.99 | 349.99 | 337.03 | 345.29 | 0.0M |
| 2025-04-11 | 378.79 | 378.79 | 330.54 | 336.24 | 0.0M |
| 2025-04-10 | 347.00 | 349.00 | 341.00 | 345.00 | 0.0M |
| 2025-04-09 | 345.00 | 350.00 | 338.00 | 348.67 | 0.0M |
| 2025-04-08 | 366.99 | 366.99 | 330.01 | 341.07 | 0.0M |
| 2025-04-07 | 350.00 | 393.09 | 326.00 | 334.75 | 0.0M |
| 2025-04-04 | 373.00 | 373.00 | 350.00 | 357.35 | 0.0M |
| 2025-04-03 | 379.98 | 383.24 | 336.10 | 371.36 | 0.0M |
| 2025-03-27 | 343.90 | 359.00 | 336.00 | 348.40 | 0.0M |
| 2025-03-26 | 343.00 | 343.00 | 334.00 | 341.98 | 0.0M |
| 2025-03-25 | 344.88 | 344.88 | 341.00 | 341.98 | 0.0M |
| 2025-03-24 | 332.03 | 352.00 | 310.56 | 341.78 | 0.0M |
| 2025-03-21 | 344.94 | 349.99 | 344.00 | 345.07 | 0.0M |
| 2025-03-20 | 345.50 | 345.50 | 336.03 | 344.95 | 0.0M |
| 2025-03-19 | 342.00 | 347.00 | 331.05 | 344.98 | 0.0M |
| 2025-03-18 | 338.99 | 349.99 | 331.30 | 342.35 | 0.0M |
| 2025-03-17 | 359.00 | 359.00 | 330.00 | 337.82 | 0.0M |
| 2025-03-14 | 330.00 | 339.76 | 329.03 | 337.45 | 0.0M |
| 2025-03-13 | 336.99 | 336.99 | 330.30 | 332.97 | 0.0M |
| 2025-03-12 | 337.00 | 337.00 | 330.00 | 330.37 | 0.0M |
| 2025-03-11 | 353.99 | 353.99 | 331.01 | 337.97 | 0.0M |
| 2025-03-10 | 362.00 | 362.00 | 333.35 | 337.02 | 0.0M |
| 2025-03-07 | 348.00 | 361.00 | 335.01 | 342.16 | 0.0M |
| 2025-03-06 | 356.00 | 360.00 | 346.96 | 347.11 | 0.0M |
| 2025-03-05 | 385.73 | 400.00 | 347.16 | 349.27 | 0.0M |
| 2025-03-04 | 448.00 | 448.00 | 385.43 | 385.73 | 0.0M |
| 2025-03-03 | 454.00 | 454.00 | 426.00 | 428.25 | 0.0M |
| 2025-02-28 | 458.87 | 460.00 | 443.00 | 444.97 | 0.0M |
| 2025-02-27 | 514.00 | 514.00 | 450.95 | 458.88 | 0.0M |
| 2025-02-26 | 519.88 | 519.88 | 500.56 | 501.06 | 0.0M |
| 2025-02-25 | 511.00 | 535.00 | 503.00 | 511.10 | 0.0M |
| 2025-02-24 | 566.00 | 566.00 | 502.03 | 510.69 | 0.0M |
| 2025-02-21 | 611.76 | 611.76 | 501.16 | 535.51 | 0.0M |
| 2025-02-20 | 562.50 | 562.50 | 500.00 | 556.16 | 0.0M |
| 2025-02-19 | 529.99 | 529.99 | 510.00 | 512.88 | 0.0M |
| 2025-02-18 | 598.48 | 598.48 | 507.34 | 510.77 | 0.0M |
| 2025-02-17 | 615.22 | 615.22 | 556.02 | 563.71 | 0.0M |
| 2025-02-14 | 639.00 | 639.00 | 548.83 | 562.66 | 0.0M |
| 2025-02-13 | 600.88 | 609.99 | 577.00 | 609.81 | 0.0M |
| 2025-02-12 | 597.82 | 615.00 | 597.82 | 600.88 | 0.0M |
| 2025-02-11 | 602.00 | 620.00 | 596.56 | 597.82 | 0.0M |
| 2025-02-10 | 663.99 | 663.99 | 600.00 | 613.32 | 0.0M |
| 2025-02-07 | 566.68 | 644.00 | 566.68 | 613.32 | 0.0M |
| 2025-02-06 | 664.22 | 664.22 | 617.86 | 613.32 | 0.0M |
| 2025-02-04 | 690.00 | 690.00 | 603.00 | 613.32 | 0.0M |
| 2025-02-03 | 659.11 | 659.11 | 603.56 | 644.24 | 0.0M |
| 2025-01-31 | 610.00 | 734.90 | 610.00 | 644.24 | 0.0M |
| 2025-01-30 | 614.11 | 672.00 | 614.11 | 672.38 | 0.0M |
| 2025-01-28 | 672.38 | 672.38 | 672.38 | 672.38 | 0.0M |
| 2025-01-27 | 670.00 | 670.00 | 670.00 | 672.38 | 0.0M |
| 2025-01-24 | 670.00 | 735.00 | 640.00 | 672.38 | 0.0M |
| 2025-01-23 | 677.00 | 680.00 | 610.21 | 668.86 | 0.0M |
| 2025-01-22 | 670.00 | 683.00 | 632.00 | 669.00 | 0.0M |
| 2025-01-21 | 690.00 | 690.00 | 632.03 | 669.16 | 0.0M |
| 2025-01-20 | 630.00 | 679.00 | 630.00 | 639.51 | 0.0M |
| 2025-01-17 | 699.00 | 699.00 | 611.57 | 653.86 | 0.0M |
| 2025-01-16 | 690.00 | 690.00 | 607.00 | 679.52 | 0.0M |
| 2025-01-15 | 670.00 | 674.75 | 625.00 | 666.77 | 0.0M |
| 2025-01-14 | 743.00 | 743.00 | 612.00 | 667.50 | 0.0M |
| 2025-01-13 | 690.00 | 715.00 | 608.00 | 679.17 | 0.0M |
| 2025-01-10 | 656.50 | 658.91 | 601.00 | 652.70 | 0.0M |
| 2025-01-09 | 696.00 | 696.00 | 580.00 | 599.01 | 0.0M |
| 2025-01-08 | 652.20 | 652.20 | 605.01 | 638.17 | 0.0M |
| 2025-01-07 | 635.78 | 688.88 | 581.00 | 594.24 | 0.0M |
| 2025-01-06 | 700.00 | 700.00 | 600.00 | 670.00 | 0.0M |
| 2025-01-03 | 670.00 | 670.00 | 665.00 | 665.00 | 0.0M |
| 2025-01-02 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0M |
| 2025-01-01 | 670.00 | 688.00 | 605.00 | 687.66 | 0.0M |