Attock Petroleum

APL
🏛️ pakistan →
544.73
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 443.50 443.50 443.50 443.50 0.0K
10:00 442.90 442.90 442.90 442.90 0.0K
10:05 442.59 442.59 442.59 442.59 0.0K
10:10 442.50 442.50 442.50 442.50 0.0K
10:15 440.20 442.49 440.20 442.49 0.0K
10:20 442.49 442.50 440.20 442.50 0.2K
10:25 442.50 442.50 440.50 440.50 0.0K
10:30 440.20 440.50 440.20 440.50 0.1K
10:45 440.21 440.49 440.21 440.49 0.0K
10:50 440.20 440.20 440.20 440.20 0.2K
11:00 440.02 440.02 440.02 440.02 0.1K
11:10 440.02 440.02 440.02 440.02 0.5K
11:15 440.49 440.49 440.49 440.49 0.0K
11:20 440.50 443.00 440.50 443.00 1.7K
11:25 443.00 443.00 443.00 443.00 0.3K
11:40 445.00 445.15 445.00 445.15 2.0K
11:45 441.00 441.00 441.00 441.00 0.0K
12:35 445.00 445.00 445.00 445.00 1.3K
12:40 445.00 445.00 445.00 445.00 0.0K
12:45 445.15 445.15 445.00 445.00 1.1K
12:50 445.00 445.00 445.00 445.00 0.1K
13:05 444.98 444.98 444.98 444.98 0.0K
13:10 444.98 444.98 444.98 444.98 0.0K
13:15 444.98 444.98 444.98 444.98 0.0K
13:20 444.97 444.97 444.97 444.97 0.0K
13:30 444.98 444.98 441.20 444.98 0.0K
13:35 444.98 444.98 444.98 444.98 0.0K
13:55 444.90 444.90 444.90 444.90 0.0K
14:05 444.00 445.00 444.00 445.00 0.6K
14:10 445.00 445.00 445.00 445.00 0.4K
14:25 444.90 444.90 441.25 441.25 0.1K
14:30 441.25 441.25 441.25 441.25 0.2K
14:35 445.99 445.99 445.99 445.99 2.0K
14:40 445.00 445.00 445.00 445.00 0.1K
15:20 445.00 445.00 445.00 445.00 0.5K
15:25 445.00 445.00 445.00 445.00 0.0K
17:10 445.00 445.00 445.00 445.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available