120.07
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 123.67 | 123.67 | 123.67 | 123.67 | 0.0K |
| 10:10 | 115.10 | 115.10 | 115.10 | 115.10 | 0.3K |
| 10:15 | 123.20 | 123.20 | 123.20 | 123.20 | 0.0K |
| 11:30 | 124.99 | 124.99 | 124.99 | 124.99 | 0.2K |
| 14:45 | 120.10 | 123.90 | 120.10 | 123.90 | 0.0K |
| 14:50 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 15:00 | 123.90 | 123.90 | 123.90 | 123.90 | 0.0K |
| 15:05 | 123.90 | 123.90 | 123.90 | 123.90 | 0.0K |
| 15:20 | 123.90 | 123.90 | 123.90 | 123.90 | 0.0K |
| 16:25 | 123.64 | 123.64 | 123.64 | 123.64 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 120.01 | 126.50 | 120.00 | 120.07 | 0.0M |
| 2025-10-02 | 126.16 | 126.16 | 120.15 | 126.16 | 0.0M |
| 2025-10-01 | 127.00 | 127.00 | 120.00 | 126.16 | 0.0M |
| 2025-09-30 | 120.01 | 125.00 | 120.01 | 120.19 | 0.0M |
| 2025-09-29 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0M |
| 2025-09-26 | 129.80 | 129.80 | 120.00 | 120.50 | 0.0M |
| 2025-09-25 | 127.00 | 127.00 | 125.00 | 123.64 | 0.0M |
| 2025-09-24 | 123.67 | 124.99 | 115.10 | 123.64 | 0.0M |
| 2025-09-23 | 129.70 | 129.70 | 117.01 | 123.98 | 0.0M |
| 2025-09-22 | 129.99 | 129.99 | 120.00 | 120.76 | 0.0M |
| 2025-09-19 | 130.00 | 130.00 | 120.00 | 120.30 | 0.0M |
| 2025-09-18 | 128.00 | 128.00 | 121.00 | 127.00 | 0.0M |
| 2025-09-17 | 127.00 | 130.00 | 120.00 | 123.82 | 0.0M |
| 2025-09-16 | 127.00 | 127.00 | 121.00 | 126.91 | 0.0M |
| 2025-09-15 | 127.00 | 127.00 | 124.00 | 126.91 | 0.0M |
| 2025-09-12 | 120.10 | 127.00 | 115.00 | 126.77 | 0.0M |
| 2025-09-11 | 125.94 | 129.50 | 124.11 | 125.28 | 0.0M |
| 2025-09-10 | 125.90 | 127.40 | 120.00 | 124.14 | 0.0M |
| 2025-09-09 | 130.00 | 130.00 | 121.00 | 124.71 | 0.0M |
| 2025-09-08 | 126.00 | 126.10 | 122.56 | 124.79 | 0.0M |
| 2025-09-05 | 126.00 | 126.00 | 124.00 | 125.84 | 0.0M |
| 2025-09-04 | 124.00 | 127.00 | 122.50 | 123.35 | 0.0M |
| 2025-09-03 | 127.90 | 127.90 | 122.50 | 125.03 | 0.0M |
| 2025-09-02 | 118.25 | 131.00 | 118.25 | 125.03 | 0.0M |
| 2025-09-01 | 125.00 | 125.00 | 122.00 | 122.22 | 0.0M |
| 2025-08-29 | 122.35 | 134.08 | 120.00 | 122.22 | 0.0M |
| 2025-08-28 | 123.00 | 123.10 | 120.50 | 121.89 | 0.0M |
| 2025-08-27 | 118.10 | 118.10 | 118.10 | 121.74 | 0.0M |
| 2025-08-26 | 120.00 | 121.80 | 115.00 | 121.74 | 0.0M |
| 2025-08-25 | 139.00 | 140.00 | 118.15 | 121.19 | 0.0M |
| 2025-08-22 | 124.00 | 131.31 | 120.00 | 131.28 | 0.0M |
| 2025-08-21 | 117.00 | 125.00 | 117.00 | 119.37 | 0.0M |
| 2025-08-20 | 121.00 | 121.00 | 120.00 | 120.04 | 0.0M |
| 2025-08-19 | 118.98 | 121.00 | 115.01 | 118.49 | 0.0M |
| 2025-08-18 | 118.00 | 123.00 | 118.00 | 122.14 | 0.0M |
| 2025-08-13 | 121.99 | 123.00 | 121.00 | 122.14 | 0.0M |
| 2025-08-12 | 122.20 | 125.50 | 120.00 | 120.24 | 0.0M |
| 2025-08-11 | 127.98 | 127.98 | 121.00 | 121.80 | 0.0M |
| 2025-08-08 | 132.99 | 132.99 | 122.00 | 123.03 | 0.0M |
| 2025-08-07 | 132.98 | 135.00 | 124.00 | 125.00 | 0.0M |
| 2025-08-06 | 124.00 | 130.14 | 124.00 | 128.00 | 0.0M |
| 2025-08-05 | 121.99 | 121.99 | 118.10 | 118.31 | 0.0M |
| 2025-08-04 | 125.00 | 127.00 | 120.30 | 120.75 | 0.0M |
| 2025-08-01 | 123.00 | 127.00 | 118.00 | 118.97 | 0.0M |
| 2025-07-31 | 122.00 | 123.00 | 122.00 | 118.00 | 0.0M |
| 2025-07-30 | 117.11 | 123.99 | 117.11 | 118.00 | 0.0M |
| 2025-07-29 | 116.61 | 123.50 | 116.00 | 116.01 | 0.0M |
| 2025-07-28 | 127.00 | 127.00 | 111.02 | 123.60 | 0.0M |
| 2025-07-25 | 129.80 | 129.80 | 113.31 | 123.07 | 0.0M |
| 2025-07-24 | 127.99 | 127.99 | 123.00 | 123.07 | 0.0M |
| 2025-07-23 | 125.99 | 127.00 | 125.99 | 127.49 | 0.0M |
| 2025-07-22 | 128.00 | 128.00 | 123.50 | 127.49 | 0.0M |
| 2025-07-21 | 123.06 | 128.40 | 123.05 | 125.87 | 0.0M |
| 2025-07-18 | 123.00 | 130.00 | 122.80 | 125.00 | 0.0M |
| 2025-07-17 | 134.99 | 134.99 | 126.01 | 126.13 | 0.0M |
| 2025-07-16 | 130.00 | 138.50 | 130.00 | 130.03 | 0.0M |
| 2025-07-15 | 134.00 | 147.07 | 127.00 | 130.03 | 0.0M |
| 2025-07-14 | 123.00 | 135.01 | 123.00 | 133.70 | 0.0M |
| 2025-07-11 | 134.00 | 134.00 | 122.00 | 122.74 | 0.0M |
| 2025-07-10 | 133.00 | 134.00 | 125.00 | 127.08 | 0.0M |
| 2025-07-09 | 129.00 | 135.00 | 128.00 | 130.99 | 0.0M |
| 2025-07-08 | 109.01 | 126.51 | 109.00 | 123.74 | 0.0M |
| 2025-07-07 | 119.00 | 119.00 | 115.00 | 115.01 | 0.0M |
| 2025-07-04 | 121.06 | 121.06 | 110.00 | 111.67 | 0.0M |
| 2025-07-03 | 115.00 | 122.97 | 109.45 | 121.88 | 0.0M |
| 2025-07-02 | 122.00 | 122.00 | 114.99 | 116.45 | 0.0M |
| 2025-07-01 | 121.89 | 121.89 | 121.00 | 116.42 | 0.0M |
| 2025-06-30 | 117.99 | 120.00 | 110.50 | 116.42 | 0.0M |
| 2025-06-27 | 112.99 | 119.95 | 112.99 | 117.53 | 0.0M |
| 2025-06-26 | 121.67 | 121.67 | 118.01 | 121.66 | 0.0M |
| 2025-06-25 | 120.99 | 121.99 | 117.04 | 121.66 | 0.0M |
| 2025-06-24 | 116.00 | 119.00 | 115.11 | 116.32 | 0.0M |
| 2025-06-23 | 106.86 | 119.98 | 106.86 | 111.27 | 0.0M |
| 2025-06-20 | 124.88 | 124.88 | 107.00 | 109.07 | 0.0M |
| 2025-06-19 | 119.01 | 128.99 | 118.00 | 118.00 | 0.0M |
| 2025-06-18 | 122.00 | 122.00 | 120.00 | 121.00 | 0.0M |
| 2025-06-17 | 121.98 | 124.49 | 117.01 | 121.81 | 0.0M |
| 2025-06-16 | 116.00 | 122.98 | 115.08 | 115.42 | 0.0M |
| 2025-06-13 | 120.03 | 128.66 | 112.11 | 115.42 | 0.0M |
| 2025-06-12 | 123.11 | 130.50 | 123.00 | 123.98 | 0.0M |
| 2025-06-11 | 133.90 | 133.90 | 122.01 | 129.95 | 0.0M |
| 2025-06-10 | 131.25 | 134.00 | 125.75 | 128.97 | 0.0M |
| 2025-06-05 | 124.99 | 130.00 | 117.01 | 128.06 | 0.0M |
| 2025-06-04 | 122.51 | 128.00 | 120.15 | 122.93 | 0.0M |
| 2025-06-03 | 120.00 | 123.99 | 120.00 | 122.45 | 0.0M |
| 2025-06-02 | 123.00 | 123.00 | 120.00 | 122.45 | 0.0M |
| 2025-05-30 | 116.02 | 130.00 | 116.02 | 123.05 | 0.0M |
| 2025-05-29 | 123.89 | 126.00 | 115.05 | 123.05 | 0.0M |
| 2025-05-27 | 128.94 | 133.99 | 115.00 | 123.68 | 0.0M |
| 2025-05-26 | 126.06 | 129.99 | 125.00 | 125.36 | 0.0M |
| 2025-05-23 | 128.00 | 128.00 | 114.02 | 126.05 | 0.0M |
| 2025-05-22 | 132.86 | 132.86 | 118.00 | 126.52 | 0.0M |
| 2025-05-21 | 130.86 | 134.00 | 129.98 | 130.35 | 0.0M |
| 2025-05-20 | 132.00 | 132.00 | 128.50 | 129.98 | 0.0M |
| 2025-05-19 | 150.00 | 150.00 | 128.00 | 131.74 | 0.0M |
| 2025-05-16 | 136.01 | 140.00 | 122.02 | 138.21 | 0.0M |
| 2025-05-15 | 139.00 | 139.94 | 135.35 | 135.47 | 0.0M |
| 2025-05-14 | 132.82 | 142.99 | 132.81 | 135.11 | 0.0M |
| 2025-05-13 | 144.99 | 144.99 | 129.00 | 132.60 | 0.0M |
| 2025-05-12 | 139.00 | 140.80 | 135.01 | 140.72 | 0.0M |
| 2025-05-09 | 134.49 | 137.95 | 115.00 | 128.00 | 0.0M |
| 2025-05-08 | 149.99 | 149.99 | 126.02 | 127.04 | 0.0M |
| 2025-05-07 | 145.00 | 154.75 | 138.50 | 140.02 | 0.0M |
| 2025-05-06 | 166.00 | 168.00 | 151.00 | 153.85 | 0.0M |
| 2025-05-05 | 139.85 | 153.67 | 125.73 | 153.67 | 0.0M |
| 2025-05-02 | 137.00 | 139.70 | 135.00 | 139.70 | 0.0M |
| 2025-04-30 | 135.00 | 135.00 | 127.00 | 127.00 | 0.0M |
| 2025-04-29 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2025-04-28 | 141.99 | 142.00 | 141.00 | 141.79 | 0.0M |
| 2025-04-25 | 138.60 | 144.97 | 124.73 | 135.15 | 0.0M |
| 2025-04-24 | 137.95 | 147.99 | 137.95 | 138.58 | 0.0M |
| 2025-04-23 | 155.00 | 155.00 | 145.00 | 145.00 | 0.0M |
| 2025-04-22 | 156.00 | 156.00 | 149.99 | 153.00 | 0.0M |
| 2025-04-21 | 160.51 | 160.51 | 149.00 | 151.60 | 0.0M |
| 2025-04-18 | 164.98 | 166.00 | 151.00 | 163.65 | 0.0M |
| 2025-04-17 | 155.99 | 165.00 | 140.10 | 164.98 | 0.0M |
| 2025-04-16 | 156.80 | 157.95 | 155.80 | 154.76 | 0.0M |
| 2025-04-15 | 154.51 | 155.00 | 154.51 | 154.76 | 0.0M |
| 2025-04-14 | 158.99 | 158.99 | 153.00 | 154.51 | 0.0M |
| 2025-04-11 | 152.30 | 160.00 | 152.20 | 153.21 | 0.0M |
| 2025-04-10 | 160.00 | 165.00 | 155.30 | 162.36 | 0.0M |
| 2025-04-09 | 154.00 | 170.00 | 153.00 | 155.08 | 0.0M |
| 2025-04-08 | 160.00 | 180.00 | 154.06 | 169.08 | 0.0M |
| 2025-04-07 | 146.50 | 171.72 | 146.00 | 167.58 | 0.0M |
| 2025-04-04 | 162.79 | 162.79 | 150.00 | 156.11 | 0.0M |
| 2025-04-03 | 175.00 | 175.00 | 155.16 | 160.75 | 0.0M |
| 2025-03-27 | 167.00 | 180.00 | 159.00 | 165.25 | 0.0M |
| 2025-03-26 | 168.11 | 170.00 | 165.16 | 167.91 | 0.0M |
| 2025-03-25 | 196.50 | 197.00 | 165.20 | 181.94 | 0.0M |
| 2025-03-24 | 183.56 | 183.56 | 177.86 | 183.56 | 0.0M |
| 2025-03-21 | 166.87 | 166.87 | 166.87 | 166.87 | 0.0M |
| 2025-03-20 | 151.70 | 151.70 | 151.70 | 151.70 | 0.0M |
| 2025-03-19 | 137.71 | 137.91 | 123.50 | 137.91 | 0.0M |
| 2025-03-18 | 128.99 | 128.99 | 126.94 | 125.37 | 0.0M |
| 2025-03-17 | 125.00 | 128.99 | 125.00 | 125.37 | 0.0M |
| 2025-03-14 | 124.73 | 124.98 | 122.00 | 122.52 | 0.0M |
| 2025-03-13 | 132.99 | 134.99 | 121.07 | 123.59 | 0.0M |
| 2025-03-12 | 125.50 | 131.99 | 125.50 | 127.52 | 0.0M |
| 2025-03-11 | 123.10 | 133.00 | 123.10 | 133.00 | 0.0M |
| 2025-03-10 | 139.00 | 139.00 | 128.00 | 133.00 | 0.0M |
| 2025-03-07 | 128.00 | 133.00 | 128.00 | 129.08 | 0.0M |
| 2025-03-06 | 126.01 | 137.98 | 126.01 | 126.92 | 0.0M |
| 2025-03-05 | 148.84 | 148.84 | 135.01 | 138.10 | 0.0M |
| 2025-03-04 | 126.41 | 138.50 | 120.01 | 137.92 | 0.0M |
| 2025-03-03 | 131.56 | 131.56 | 126.00 | 126.09 | 0.0M |
| 2025-02-28 | 138.11 | 146.49 | 130.02 | 139.76 | 0.0M |
| 2025-02-27 | 153.73 | 153.73 | 133.11 | 139.76 | 0.0M |
| 2025-02-26 | 139.77 | 139.77 | 134.15 | 139.76 | 0.0M |
| 2025-02-25 | 130.00 | 149.72 | 130.00 | 139.76 | 0.0M |
| 2025-02-24 | 135.01 | 137.48 | 127.80 | 136.11 | 0.0M |
| 2025-02-21 | 125.56 | 146.49 | 124.00 | 141.96 | 0.0M |
| 2025-02-20 | 134.50 | 135.01 | 134.00 | 134.01 | 0.0M |
| 2025-02-19 | 136.02 | 144.00 | 131.08 | 133.85 | 0.0M |
| 2025-02-18 | 135.56 | 144.85 | 135.56 | 145.64 | 0.0M |
| 2025-02-17 | 140.05 | 140.05 | 140.00 | 145.64 | 0.0M |
| 2025-02-14 | 134.56 | 154.00 | 134.01 | 145.64 | 0.0M |
| 2025-02-13 | 147.00 | 147.00 | 139.99 | 140.24 | 0.0M |
| 2025-02-12 | 149.99 | 149.99 | 135.78 | 140.24 | 0.0M |
| 2025-02-11 | 148.00 | 148.00 | 140.00 | 140.24 | 0.0M |
| 2025-02-10 | 143.10 | 144.66 | 139.99 | 140.24 | 0.0M |
| 2025-02-07 | 139.00 | 145.56 | 136.00 | 143.10 | 0.0M |
| 2025-02-06 | 161.56 | 161.56 | 144.29 | 149.13 | 0.0M |
| 2025-02-04 | 177.50 | 177.50 | 152.22 | 160.32 | 0.0M |
| 2025-02-03 | 162.00 | 170.00 | 162.00 | 166.65 | 0.0M |
| 2025-01-31 | 169.55 | 169.55 | 154.10 | 155.78 | 0.0M |
| 2025-01-30 | 169.60 | 170.50 | 153.01 | 159.80 | 0.0M |
| 2025-01-29 | 178.00 | 178.00 | 166.00 | 169.60 | 0.0M |
| 2025-01-28 | 170.00 | 170.00 | 167.00 | 169.60 | 0.0M |
| 2025-01-27 | 189.90 | 189.90 | 166.00 | 169.60 | 0.0M |
| 2025-01-24 | 188.00 | 188.00 | 170.00 | 173.25 | 0.0M |
| 2025-01-23 | 174.99 | 176.80 | 161.00 | 170.92 | 0.0M |
| 2025-01-22 | 178.00 | 178.00 | 156.02 | 160.73 | 0.0M |
| 2025-01-21 | 171.00 | 172.99 | 163.21 | 170.18 | 0.0M |
| 2025-01-20 | 186.85 | 186.85 | 170.00 | 173.92 | 0.0M |
| 2025-01-17 | 155.99 | 171.57 | 155.99 | 169.86 | 0.0M |
| 2025-01-16 | 173.00 | 173.00 | 146.87 | 155.97 | 0.0M |
| 2025-01-15 | 171.00 | 171.00 | 163.00 | 163.19 | 0.0M |
| 2025-01-14 | 171.68 | 171.68 | 161.75 | 163.40 | 0.0M |
| 2025-01-13 | 173.54 | 173.54 | 157.00 | 160.46 | 0.0M |
| 2025-01-10 | 157.00 | 172.95 | 157.00 | 157.76 | 0.0M |
| 2025-01-09 | 178.85 | 178.85 | 156.65 | 157.76 | 0.0M |
| 2025-01-08 | 170.01 | 177.80 | 170.00 | 174.00 | 0.0M |
| 2025-01-07 | 165.00 | 175.88 | 164.10 | 174.00 | 0.0M |
| 2025-01-06 | 165.00 | 179.89 | 165.00 | 170.00 | 0.0M |
| 2025-01-03 | 181.00 | 188.00 | 164.00 | 179.00 | 0.0M |
| 2025-01-02 | 171.00 | 173.40 | 165.00 | 171.00 | 0.0M |
| 2025-01-01 | 177.99 | 179.00 | 155.55 | 173.90 | 0.0M |