544.73
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 450.00 | 453.00 | 450.00 | 453.00 | 0.1K |
| 09:35 | 451.97 | 451.97 | 450.00 | 450.00 | 0.5K |
| 09:45 | 450.00 | 450.00 | 445.01 | 450.00 | 0.1K |
| 09:50 | 446.11 | 449.97 | 446.11 | 446.20 | 0.7K |
| 09:55 | 449.00 | 449.00 | 449.00 | 449.00 | 1.0K |
| 10:00 | 448.02 | 449.00 | 448.02 | 449.00 | 0.0K |
| 10:05 | 448.05 | 448.22 | 448.05 | 448.22 | 0.3K |
| 10:10 | 448.22 | 448.22 | 448.20 | 448.20 | 0.0K |
| 10:15 | 448.05 | 448.22 | 448.05 | 448.05 | 0.2K |
| 10:20 | 448.05 | 448.05 | 448.05 | 448.05 | 0.1K |
| 10:25 | 448.22 | 449.00 | 448.22 | 449.00 | 0.1K |
| 10:40 | 448.21 | 450.00 | 448.21 | 450.00 | 0.3K |
| 10:45 | 450.00 | 450.00 | 450.00 | 450.00 | 2.0K |
| 10:50 | 450.85 | 450.85 | 450.85 | 450.85 | 0.2K |
| 11:15 | 450.85 | 450.85 | 450.80 | 450.80 | 0.1K |
| 11:20 | 450.80 | 450.80 | 450.80 | 450.80 | 0.0K |
| 11:25 | 450.85 | 450.85 | 450.70 | 450.70 | 0.1K |
| 11:40 | 450.70 | 450.70 | 450.70 | 450.70 | 0.0K |
| 11:50 | 450.70 | 450.70 | 450.70 | 450.70 | 0.1K |
| 12:00 | 449.50 | 449.50 | 449.50 | 449.50 | 0.0K |
| 12:05 | 448.60 | 448.60 | 448.00 | 448.00 | 0.8K |
| 12:15 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 12:30 | 447.00 | 447.00 | 447.00 | 447.00 | 0.1K |
| 12:45 | 446.50 | 447.00 | 446.50 | 447.00 | 0.0K |
| 12:50 | 447.00 | 447.00 | 447.00 | 447.00 | 0.1K |
| 13:05 | 447.00 | 447.00 | 445.00 | 445.00 | 1.0K |
| 13:20 | 446.00 | 446.00 | 446.00 | 446.00 | 0.1K |
| 13:25 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 13:30 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 13:35 | 446.00 | 446.00 | 445.00 | 445.00 | 0.3K |
| 13:40 | 445.99 | 445.99 | 445.99 | 445.99 | 0.0K |
| 13:50 | 445.00 | 445.00 | 445.00 | 445.00 | 0.1K |
| 13:55 | 444.50 | 444.50 | 444.50 | 444.50 | 0.0K |
| 14:00 | 444.00 | 444.00 | 444.00 | 444.00 | 1.1K |
| 14:10 | 444.00 | 444.00 | 444.00 | 444.00 | 0.1K |
| 14:15 | 444.00 | 444.00 | 443.00 | 443.00 | 0.3K |
| 14:20 | 442.00 | 442.00 | 441.01 | 441.01 | 0.6K |
| 14:25 | 441.00 | 441.00 | 441.00 | 441.00 | 0.3K |
| 14:35 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |
| 14:45 | 444.00 | 444.50 | 444.00 | 444.50 | 3.5K |
| 14:50 | 444.50 | 445.00 | 444.50 | 445.00 | 1.2K |
| 14:55 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 15:00 | 445.10 | 445.10 | 445.10 | 445.10 | 0.3K |
| 15:10 | 447.50 | 447.50 | 447.50 | 447.50 | 0.0K |
| 15:20 | 445.00 | 445.00 | 445.00 | 445.00 | 1.0K |
| 15:25 | 448.00 | 450.00 | 448.00 | 450.00 | 0.9K |
| 17:10 | 446.84 | 446.84 | 446.84 | 446.84 | 0.0K |