544.73
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 442.20 | 442.20 | 442.20 | 442.20 | 0.1K |
| 09:50 | 446.10 | 450.50 | 446.10 | 450.50 | 0.1K |
| 09:55 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 10:05 | 447.51 | 447.51 | 447.51 | 447.51 | 0.0K |
| 10:10 | 447.51 | 447.51 | 447.51 | 447.51 | 0.2K |
| 10:15 | 447.51 | 447.51 | 447.51 | 447.51 | 0.1K |
| 10:20 | 446.00 | 446.00 | 446.00 | 446.00 | 2.5K |
| 10:35 | 446.50 | 449.99 | 446.50 | 449.00 | 0.2K |
| 11:00 | 449.00 | 449.50 | 449.00 | 449.50 | 0.7K |
| 11:15 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 11:35 | 447.00 | 447.00 | 447.00 | 447.00 | 0.1K |
| 12:05 | 446.21 | 446.21 | 446.21 | 446.21 | 0.1K |
| 12:15 | 446.21 | 448.48 | 446.21 | 448.48 | 0.0K |
| 12:20 | 446.21 | 446.21 | 446.21 | 446.21 | 0.1K |
| 12:30 | 446.21 | 448.48 | 446.21 | 448.48 | 0.1K |
| 12:40 | 448.48 | 448.48 | 448.48 | 448.48 | 0.0K |
| 13:05 | 446.02 | 446.02 | 446.02 | 446.02 | 0.2K |
| 13:25 | 446.00 | 446.00 | 446.00 | 446.00 | 1.0K |
| 13:40 | 445.00 | 446.00 | 445.00 | 446.00 | 3.5K |
| 14:05 | 447.90 | 447.90 | 447.90 | 447.90 | 0.0K |
| 14:15 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 14:25 | 446.00 | 446.00 | 446.00 | 446.00 | 0.1K |
| 14:35 | 445.00 | 445.00 | 445.00 | 445.00 | 2.0K |
| 14:55 | 446.50 | 446.50 | 446.50 | 446.50 | 0.1K |
| 15:00 | 446.50 | 446.50 | 446.50 | 446.50 | 0.1K |
| 15:05 | 446.50 | 446.50 | 446.50 | 446.50 | 0.5K |
| 15:10 | 446.51 | 446.51 | 446.51 | 446.51 | 0.0K |
| 15:15 | 446.50 | 446.50 | 446.00 | 446.00 | 2.9K |
| 15:20 | 446.01 | 446.50 | 446.01 | 446.50 | 0.1K |
| 15:25 | 446.00 | 447.00 | 446.00 | 447.00 | 0.0K |
| 17:10 | 446.15 | 446.15 | 446.15 | 446.15 | 0.0K |