Attock Petroleum

APL
🏛️ pakistan →
544.73
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 446.50 446.50 446.50 446.50 0.0K
09:50 450.00 450.00 450.00 450.00 0.1K
10:10 446.00 446.00 446.00 446.00 0.1K
10:30 446.10 446.10 446.00 446.00 0.5K
10:35 446.00 446.00 446.00 446.00 4.5K
10:45 446.10 446.10 446.10 446.10 0.0K
11:00 446.00 446.00 446.00 446.00 0.0K
11:10 446.00 446.10 446.00 446.10 0.1K
11:20 446.00 446.10 446.00 446.10 0.0K
11:35 446.10 449.00 446.10 449.00 0.0K
11:45 447.90 447.90 447.90 447.90 0.0K
11:50 448.00 448.00 448.00 448.00 0.0K
11:55 448.00 448.00 446.00 446.00 0.9K
12:00 448.00 448.00 448.00 448.00 0.0K
12:20 446.10 446.10 446.10 446.10 0.1K
12:35 446.10 446.10 446.10 446.10 0.0K
12:40 447.00 447.00 447.00 447.00 0.0K
12:50 447.00 447.00 447.00 447.00 0.0K
13:00 447.00 447.00 447.00 447.00 0.0K
13:05 446.10 446.10 446.10 446.10 0.1K
13:30 447.00 447.00 447.00 447.00 0.0K
13:55 446.50 447.00 446.50 447.00 0.1K
14:05 446.10 446.10 446.10 446.10 0.5K
14:10 446.99 446.99 446.99 446.99 0.1K
14:15 446.99 447.00 446.99 447.00 0.0K
14:20 446.99 446.99 446.99 446.99 0.0K
14:25 447.00 447.00 447.00 447.00 0.0K
14:35 447.00 447.00 447.00 447.00 0.6K
14:40 446.99 446.99 446.80 446.80 0.0K
14:45 446.00 446.00 445.00 445.00 11.6K
14:50 446.00 446.80 446.00 446.80 20.2K
14:55 446.00 446.80 446.00 446.00 0.5K
15:00 446.00 446.00 446.00 446.00 1.5K
15:05 446.80 446.80 446.80 446.80 0.0K
15:10 446.80 446.80 446.80 446.80 0.0K
15:15 446.00 446.00 446.00 446.00 0.1K
15:20 446.00 446.00 446.00 446.00 1.3K
15:25 446.02 446.02 446.02 446.02 0.1K
17:10 446.00 446.00 446.00 446.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available