Attock Petroleum

APL
🏛️ pakistan →
544.73
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 447.00 447.00 447.00 447.00 0.0K
09:35 447.85 447.85 447.85 447.85 0.0K
09:40 447.00 447.00 446.75 446.75 1.4K
09:45 446.76 446.76 446.75 446.75 0.1K
09:50 447.50 447.50 446.75 446.75 0.4K
10:00 446.40 446.40 446.40 446.40 0.0K
10:10 446.30 446.30 446.30 446.30 0.1K
10:15 446.30 446.30 446.30 446.30 0.0K
10:40 446.40 446.50 446.40 446.50 0.4K
10:45 446.50 446.50 446.50 446.50 0.1K
10:50 446.21 446.50 446.21 446.50 3.0K
10:55 446.50 446.50 446.21 446.50 0.0K
11:05 446.00 446.00 446.00 446.00 0.8K
11:10 446.00 446.00 446.00 446.00 0.1K
11:15 445.95 445.95 445.95 445.95 0.1K
11:30 446.00 446.00 446.00 446.00 0.0K
11:35 446.00 446.00 446.00 446.00 0.0K
11:40 446.00 446.00 446.00 446.00 0.3K
12:00 445.01 445.01 445.01 445.01 0.2K
12:10 445.00 445.00 445.00 445.00 0.3K
12:15 444.70 444.70 444.70 444.70 0.1K
12:20 445.00 445.00 445.00 445.00 0.0K
12:25 445.00 445.00 445.00 445.00 0.0K
12:30 444.80 444.80 444.80 444.80 0.1K
12:45 444.71 444.71 444.71 444.71 0.0K
12:55 444.71 444.71 443.10 443.10 1.0K
13:00 444.00 444.00 444.00 444.00 0.0K
13:05 445.00 446.00 445.00 446.00 7.2K
13:10 445.00 447.00 445.00 446.00 7.9K
13:15 446.00 446.00 446.00 446.00 4.2K
13:35 446.00 446.00 446.00 446.00 0.4K
13:50 446.95 446.95 446.00 446.00 0.4K
13:55 446.00 446.00 446.00 446.00 0.7K
14:00 446.00 446.00 446.00 446.00 0.5K
14:45 448.00 448.00 448.00 448.00 5.8K
14:50 448.00 448.50 448.00 448.00 0.1K
14:55 448.00 448.00 448.00 448.00 0.1K
15:00 448.40 448.40 448.00 448.00 0.1K
15:05 448.00 449.00 448.00 448.60 1.4K
15:15 448.00 448.00 448.00 448.00 1.5K
15:20 448.02 448.10 448.02 448.02 0.6K
15:25 448.00 448.00 448.00 448.00 0.0K
17:10 448.37 448.37 448.37 448.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available