Attock Petroleum

APL
🏛️ pakistan →
544.73
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 447.00 447.00 447.00 447.00 0.1K
09:40 450.90 450.90 450.90 450.90 0.0K
09:45 450.46 450.46 450.46 450.46 0.0K
09:50 450.00 450.00 450.00 450.00 0.1K
10:25 450.00 450.00 450.00 450.00 0.3K
10:35 449.30 449.30 449.30 449.30 0.0K
10:40 449.99 449.99 449.99 449.99 0.0K
10:45 449.99 449.99 449.99 449.99 0.0K
10:50 449.99 449.99 449.99 449.99 0.0K
10:55 450.00 450.00 450.00 450.00 0.5K
11:10 449.90 449.90 449.90 449.90 0.5K
11:15 449.30 449.30 449.30 449.30 0.1K
11:40 449.00 449.00 449.00 449.00 0.3K
12:05 449.00 450.00 449.00 450.00 7.0K
12:10 447.31 450.00 447.31 450.00 0.0K
12:20 450.00 450.00 450.00 450.00 5.0K
12:30 450.00 450.00 450.00 450.00 0.7K
12:40 450.00 450.00 450.00 450.00 0.5K
12:45 450.00 450.00 450.00 450.00 0.8K
12:55 450.00 450.00 450.00 450.00 0.5K
13:10 447.20 447.20 447.20 447.20 0.4K
13:15 449.90 450.00 449.90 449.90 1.0K
13:20 449.90 449.90 449.90 449.90 0.0K
13:35 450.00 450.00 450.00 450.00 1.2K
13:45 450.00 450.00 450.00 450.00 0.0K
14:10 448.00 448.00 448.00 448.00 0.0K
14:20 450.00 450.00 450.00 450.00 2.2K
14:30 450.00 450.00 450.00 450.00 0.0K
14:45 447.60 447.60 447.60 447.60 0.4K
14:50 447.55 448.99 447.55 448.99 0.1K
15:00 448.99 448.99 448.99 448.99 0.0K
15:10 447.00 447.00 447.00 447.00 2.7K
15:15 447.00 447.00 446.70 447.00 0.8K
15:20 447.00 447.00 446.50 447.00 0.5K
15:25 446.50 446.50 446.50 446.50 0.8K
16:25 446.92 446.92 446.92 446.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available