Attock Petroleum

APL
🏛️ pakistan →
544.73
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 452.56 454.10 446.10 453.50 0.1K
09:40 453.00 453.00 453.00 453.00 0.0K
09:45 446.10 450.00 446.10 450.00 0.1K
09:55 450.00 450.00 450.00 450.00 0.0K
10:00 450.00 450.00 450.00 450.00 0.0K
10:20 450.00 450.00 450.00 450.00 0.0K
10:35 447.00 447.00 447.00 447.00 0.6K
10:40 447.00 447.00 447.00 447.00 1.0K
10:45 447.00 447.00 447.00 447.00 0.2K
10:55 447.00 447.00 447.00 447.00 0.1K
11:05 447.00 447.00 447.00 447.00 0.0K
11:10 447.00 447.00 447.00 447.00 0.0K
11:20 447.00 447.00 447.00 447.00 0.0K
11:30 447.00 450.00 447.00 450.00 1.7K
11:35 450.00 452.00 450.00 452.00 0.2K
11:45 451.99 451.99 451.99 451.99 0.0K
11:50 450.00 450.00 450.00 450.00 0.1K
12:00 452.00 452.00 452.00 452.00 0.1K
12:10 452.00 452.00 447.00 447.00 0.7K
12:15 451.10 451.10 451.10 451.10 0.0K
12:35 453.00 454.95 453.00 454.95 2.5K
12:40 454.95 454.95 454.95 454.95 0.0K
12:45 447.18 447.18 447.18 447.18 0.0K
12:50 452.90 452.90 452.90 452.90 0.0K
13:25 447.88 447.88 447.88 447.88 0.0K
13:30 450.00 450.00 450.00 450.00 0.5K
13:35 450.00 450.00 450.00 450.00 0.5K
14:15 448.00 448.00 448.00 448.00 0.2K
14:20 449.00 449.00 449.00 449.00 0.1K
15:00 448.00 448.00 447.00 447.00 4.1K
15:05 445.00 449.90 442.11 449.90 0.9K
15:10 449.90 450.00 446.00 446.00 0.5K
15:15 446.00 446.00 443.00 443.00 3.6K
15:20 442.11 447.99 440.20 447.99 2.7K
15:25 442.05 447.99 442.05 447.99 0.1K
16:25 444.66 444.66 444.66 444.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available