Attock Petroleum

APL
🏛️ pakistan →
544.73
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 451.40 454.00 451.40 454.00 1.2K
09:35 451.40 454.00 448.42 448.42 0.5K
09:40 446.77 446.77 446.77 446.77 0.0K
09:50 448.00 448.41 448.00 448.41 0.6K
09:55 448.41 451.30 448.41 448.41 0.1K
10:00 455.00 455.50 455.00 455.00 7.0K
10:05 455.00 456.50 455.00 456.50 1.1K
10:10 456.49 456.49 455.00 455.00 0.4K
10:15 455.00 455.00 455.00 455.00 1.0K
10:20 455.00 455.00 455.00 455.00 1.1K
10:25 454.50 454.50 454.00 454.00 0.0K
10:40 450.00 450.00 450.00 450.00 1.5K
10:45 450.00 450.00 449.95 449.95 0.2K
10:50 450.00 450.00 450.00 450.00 0.1K
10:55 450.00 450.00 450.00 450.00 0.0K
11:10 449.48 449.48 449.48 449.48 0.0K
11:20 448.00 448.00 448.00 448.00 0.0K
11:45 449.48 450.00 449.48 450.00 0.1K
11:50 449.50 449.50 449.50 449.50 0.2K
12:05 450.00 450.00 447.70 447.70 0.1K
12:20 450.00 450.00 450.00 450.00 2.3K
12:30 451.00 451.00 451.00 451.00 0.1K
12:45 450.90 450.90 450.90 450.90 0.0K
12:55 451.00 451.00 450.01 450.01 0.0K
13:20 450.01 450.01 450.01 450.01 0.1K
13:30 450.01 450.01 450.01 450.01 0.0K
13:35 451.00 451.00 451.00 451.00 0.0K
13:40 450.00 450.00 450.00 450.00 0.5K
13:50 450.00 450.00 450.00 450.00 1.0K
13:55 447.60 447.60 447.60 447.60 0.8K
14:05 450.00 450.49 450.00 450.49 1.2K
14:10 450.01 450.01 450.01 450.01 0.1K
14:25 450.01 450.01 450.01 450.01 0.0K
14:35 450.01 450.01 450.01 450.01 0.1K
14:40 450.00 450.00 450.00 450.00 0.0K
14:45 450.97 450.97 450.97 450.97 0.0K
14:55 450.97 450.97 450.97 450.97 0.1K
15:00 450.97 450.97 450.97 450.97 0.2K
15:05 450.00 450.00 450.00 450.00 0.1K
15:20 450.50 450.95 450.50 450.95 0.1K
15:25 450.00 450.95 450.00 450.95 3.8K
16:25 450.21 450.21 450.21 450.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available