544.73
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 450.21 | 450.21 | 450.21 | 450.21 | 0.0K |
| 09:45 | 446.00 | 446.00 | 446.00 | 446.00 | 0.2K |
| 09:50 | 447.00 | 447.00 | 446.08 | 447.00 | 0.5K |
| 10:00 | 447.00 | 447.00 | 446.50 | 446.50 | 0.1K |
| 10:05 | 447.00 | 447.00 | 447.00 | 447.00 | 0.1K |
| 10:10 | 447.00 | 447.00 | 446.10 | 446.10 | 0.6K |
| 10:15 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 10:20 | 446.00 | 446.00 | 446.00 | 446.00 | 1.3K |
| 10:25 | 446.00 | 446.00 | 446.00 | 446.00 | 0.1K |
| 10:30 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 10:35 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 11:05 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 11:10 | 446.03 | 446.03 | 446.03 | 446.03 | 0.1K |
| 11:30 | 447.00 | 448.00 | 447.00 | 448.00 | 0.5K |
| 11:35 | 446.03 | 446.03 | 446.03 | 446.03 | 0.0K |
| 11:40 | 446.03 | 446.03 | 446.00 | 446.00 | 0.0K |
| 11:50 | 447.50 | 447.50 | 447.50 | 447.50 | 0.6K |
| 11:55 | 447.50 | 447.50 | 447.50 | 447.50 | 0.8K |
| 12:00 | 447.50 | 447.50 | 447.50 | 447.50 | 0.6K |
| 12:05 | 447.50 | 447.50 | 447.00 | 447.00 | 8.0K |
| 12:10 | 445.92 | 445.92 | 445.91 | 445.92 | 0.1K |
| 12:15 | 445.90 | 445.90 | 445.90 | 445.90 | 0.0K |
| 12:20 | 445.00 | 445.00 | 445.00 | 445.00 | 0.1K |
| 12:25 | 445.00 | 445.00 | 443.00 | 443.00 | 2.7K |
| 12:30 | 443.00 | 445.00 | 440.11 | 440.11 | 0.3K |
| 12:35 | 444.00 | 444.00 | 444.00 | 444.00 | 0.1K |
| 12:40 | 440.00 | 444.00 | 440.00 | 444.00 | 0.2K |
| 12:45 | 440.10 | 444.27 | 440.00 | 444.27 | 0.6K |
| 12:55 | 444.27 | 444.27 | 444.27 | 444.27 | 0.1K |
| 13:15 | 443.00 | 443.00 | 443.00 | 443.00 | 0.1K |
| 13:20 | 441.55 | 441.55 | 441.55 | 441.55 | 0.2K |
| 13:25 | 441.55 | 443.00 | 441.50 | 443.00 | 0.4K |
| 13:30 | 441.70 | 441.70 | 441.70 | 441.70 | 0.9K |
| 13:35 | 441.50 | 441.50 | 441.50 | 441.50 | 0.2K |
| 13:45 | 443.00 | 443.00 | 443.00 | 443.00 | 0.0K |
| 13:55 | 443.00 | 443.00 | 443.00 | 443.00 | 0.1K |
| 14:15 | 442.00 | 442.00 | 442.00 | 442.00 | 0.2K |
| 14:20 | 443.00 | 443.00 | 443.00 | 443.00 | 0.0K |
| 14:25 | 443.00 | 443.00 | 443.00 | 443.00 | 0.0K |
| 14:30 | 443.00 | 443.00 | 442.00 | 442.00 | 1.2K |
| 14:35 | 443.00 | 443.00 | 443.00 | 443.00 | 0.0K |
| 14:40 | 442.00 | 442.00 | 442.00 | 442.00 | 0.9K |
| 14:45 | 443.00 | 443.00 | 443.00 | 443.00 | 0.0K |
| 15:00 | 443.00 | 443.00 | 440.00 | 440.00 | 5.7K |
| 15:05 | 440.00 | 440.00 | 435.00 | 435.00 | 0.4K |
| 15:10 | 430.00 | 439.45 | 430.00 | 439.45 | 0.9K |
| 15:15 | 439.45 | 440.00 | 435.00 | 440.00 | 14.1K |
| 15:20 | 435.00 | 439.99 | 435.00 | 438.98 | 20.8K |
| 15:25 | 438.98 | 439.00 | 438.98 | 439.00 | 1.6K |
| 16:25 | 436.98 | 436.98 | 436.98 | 436.98 | 0.0K |