544.73
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 505.16 | 505.16 | 505.16 | 505.16 | 0.7K |
| 09:35 | 510.00 | 510.00 | 501.00 | 501.00 | 0.7K |
| 09:40 | 509.00 | 509.00 | 502.00 | 508.50 | 3.2K |
| 09:45 | 502.00 | 507.99 | 502.00 | 507.99 | 2.4K |
| 09:50 | 507.00 | 507.00 | 507.00 | 507.00 | 0.5K |
| 09:55 | 508.90 | 508.90 | 508.90 | 508.90 | 0.5K |
| 10:00 | 503.00 | 503.00 | 503.00 | 503.00 | 0.1K |
| 10:05 | 502.50 | 505.90 | 502.50 | 503.00 | 0.1K |
| 10:10 | 503.00 | 505.00 | 503.00 | 503.01 | 15.8K |
| 10:15 | 504.99 | 504.99 | 503.01 | 503.01 | 0.0K |
| 10:20 | 503.01 | 504.99 | 501.00 | 503.00 | 1.4K |
| 10:25 | 501.00 | 501.00 | 501.00 | 501.00 | 0.5K |
| 10:30 | 501.10 | 504.10 | 501.10 | 504.10 | 0.1K |
| 10:35 | 503.91 | 503.91 | 503.50 | 503.50 | 0.1K |
| 10:40 | 503.50 | 503.50 | 501.10 | 501.10 | 0.1K |
| 10:45 | 503.10 | 505.00 | 503.10 | 505.00 | 7.4K |
| 10:50 | 501.00 | 501.00 | 501.00 | 501.00 | 0.5K |
| 10:55 | 504.95 | 504.95 | 504.95 | 504.95 | 0.0K |
| 11:00 | 504.50 | 504.50 | 504.50 | 504.50 | 0.2K |
| 11:20 | 504.00 | 504.50 | 504.00 | 504.50 | 0.0K |
| 11:25 | 504.50 | 504.50 | 502.00 | 502.00 | 2.3K |
| 11:35 | 504.50 | 504.50 | 504.50 | 504.50 | 0.0K |
| 11:45 | 502.25 | 502.25 | 502.00 | 502.00 | 0.0K |
| 11:50 | 504.48 | 504.48 | 502.00 | 502.00 | 0.0K |
| 11:55 | 504.00 | 504.48 | 504.00 | 504.00 | 0.0K |
| 12:00 | 504.49 | 504.49 | 504.49 | 504.49 | 0.1K |
| 12:05 | 502.00 | 504.50 | 502.00 | 504.50 | 0.2K |
| 12:10 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |
| 12:15 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 12:20 | 502.10 | 504.00 | 502.10 | 504.00 | 0.0K |
| 12:30 | 502.10 | 504.00 | 502.10 | 504.00 | 0.0K |
| 12:40 | 502.00 | 503.00 | 502.00 | 503.00 | 1.0K |
| 12:45 | 502.00 | 502.00 | 502.00 | 502.00 | 3.5K |
| 12:50 | 501.00 | 501.99 | 499.00 | 499.00 | 1.2K |
| 12:55 | 498.00 | 499.00 | 498.00 | 499.00 | 0.1K |
| 13:00 | 499.10 | 502.00 | 499.10 | 502.00 | 0.5K |
| 13:05 | 501.90 | 501.90 | 501.90 | 501.90 | 0.0K |
| 13:20 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0K |
| 13:25 | 499.10 | 499.10 | 499.00 | 499.00 | 0.0K |
| 13:30 | 500.00 | 500.00 | 498.00 | 498.00 | 0.2K |
| 13:35 | 498.00 | 498.00 | 495.00 | 495.00 | 0.3K |
| 13:40 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 13:45 | 495.00 | 495.00 | 492.50 | 492.50 | 0.0K |
| 13:50 | 493.00 | 493.00 | 493.00 | 493.00 | 0.0K |
| 13:55 | 493.50 | 493.50 | 493.01 | 493.01 | 0.0K |
| 14:05 | 493.00 | 495.00 | 493.00 | 495.00 | 0.1K |
| 14:10 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 14:15 | 495.00 | 495.00 | 495.00 | 495.00 | 0.2K |
| 14:20 | 495.00 | 495.00 | 493.00 | 493.00 | 0.2K |
| 14:25 | 493.00 | 493.00 | 492.50 | 493.00 | 0.1K |
| 14:30 | 493.00 | 493.00 | 493.00 | 493.00 | 0.0K |
| 14:35 | 493.00 | 493.00 | 493.00 | 493.00 | 0.2K |
| 14:40 | 493.00 | 497.00 | 493.00 | 497.00 | 0.8K |
| 14:45 | 495.00 | 497.00 | 495.00 | 497.00 | 0.5K |
| 14:50 | 497.00 | 497.00 | 497.00 | 497.00 | 0.0K |
| 14:55 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 15:00 | 499.00 | 499.00 | 499.00 | 499.00 | 0.2K |
| 15:05 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 15:10 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 15:15 | 500.00 | 500.00 | 500.00 | 500.00 | 12.0K |
| 15:20 | 499.90 | 540.00 | 499.90 | 540.00 | 99.9K |
| 15:25 | 540.00 | 540.00 | 521.00 | 521.00 | 3.3K |
| 16:25 | 512.72 | 512.72 | 512.72 | 512.72 | 0.0K |