544.73
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 518.16 | 518.16 | 506.00 | 515.00 | 1.3K |
| 09:35 | 508.00 | 508.00 | 508.00 | 508.00 | 0.3K |
| 09:40 | 510.04 | 510.04 | 510.04 | 510.04 | 0.0K |
| 09:45 | 513.00 | 520.00 | 513.00 | 520.00 | 0.3K |
| 09:50 | 520.00 | 525.00 | 520.00 | 525.00 | 2.5K |
| 09:55 | 525.00 | 525.00 | 524.90 | 525.00 | 1.6K |
| 10:00 | 525.00 | 526.00 | 525.00 | 526.00 | 0.8K |
| 10:05 | 525.00 | 526.00 | 520.50 | 526.00 | 0.1K |
| 10:10 | 525.00 | 525.00 | 525.00 | 525.00 | 0.4K |
| 10:15 | 525.00 | 526.00 | 525.00 | 526.00 | 0.6K |
| 10:20 | 525.00 | 526.00 | 520.25 | 526.00 | 0.9K |
| 10:25 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 10:30 | 525.95 | 525.95 | 525.95 | 525.95 | 0.0K |
| 10:35 | 525.95 | 525.95 | 525.00 | 525.00 | 0.0K |
| 10:40 | 525.95 | 525.95 | 525.00 | 525.00 | 0.2K |
| 10:45 | 520.00 | 525.00 | 518.00 | 518.00 | 2.1K |
| 10:50 | 516.00 | 529.00 | 516.00 | 527.00 | 22.6K |
| 10:55 | 521.00 | 525.00 | 521.00 | 525.00 | 1.6K |
| 11:00 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 11:05 | 520.00 | 521.00 | 518.00 | 521.00 | 2.0K |
| 11:10 | 521.00 | 521.00 | 521.00 | 521.00 | 0.6K |
| 11:15 | 521.00 | 521.00 | 521.00 | 521.00 | 0.2K |
| 11:20 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 11:30 | 521.00 | 525.00 | 521.00 | 525.00 | 0.4K |
| 11:35 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 11:40 | 521.10 | 521.10 | 521.10 | 521.10 | 0.2K |
| 11:45 | 525.00 | 525.00 | 522.00 | 522.00 | 0.2K |
| 11:50 | 525.00 | 526.00 | 525.00 | 525.00 | 3.1K |
| 11:55 | 526.00 | 526.00 | 525.00 | 525.00 | 0.6K |
| 12:00 | 522.10 | 522.10 | 522.10 | 522.10 | 0.0K |
| 12:05 | 522.11 | 524.99 | 522.11 | 524.99 | 0.6K |
| 12:10 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 12:15 | 525.00 | 526.00 | 525.00 | 526.00 | 1.3K |
| 12:20 | 526.00 | 526.00 | 522.00 | 522.00 | 7.2K |
| 12:25 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 12:30 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 12:40 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |
| 12:45 | 521.00 | 522.90 | 520.01 | 522.90 | 0.4K |
| 12:50 | 522.90 | 522.90 | 522.90 | 522.90 | 0.5K |
| 12:55 | 522.90 | 523.00 | 522.90 | 523.00 | 0.0K |
| 13:00 | 523.00 | 523.29 | 523.00 | 523.29 | 0.1K |
| 13:10 | 523.36 | 523.36 | 523.36 | 523.36 | 0.0K |
| 13:20 | 525.98 | 525.98 | 525.98 | 525.98 | 0.0K |
| 13:30 | 520.05 | 525.92 | 520.05 | 525.92 | 0.1K |
| 13:35 | 525.98 | 526.00 | 525.98 | 526.00 | 0.5K |
| 13:40 | 526.00 | 526.00 | 523.00 | 523.00 | 0.5K |
| 13:45 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 13:55 | 525.00 | 527.00 | 525.00 | 527.00 | 0.0K |
| 14:00 | 525.01 | 525.01 | 525.01 | 525.01 | 0.1K |
| 14:05 | 528.00 | 528.00 | 528.00 | 528.00 | 5.6K |
| 14:10 | 523.61 | 528.00 | 523.61 | 528.00 | 0.2K |
| 14:15 | 528.00 | 528.00 | 528.00 | 528.00 | 0.4K |
| 14:25 | 529.00 | 530.00 | 529.00 | 529.41 | 3.4K |
| 14:30 | 530.00 | 530.16 | 529.41 | 529.41 | 1.0K |
| 14:35 | 534.45 | 534.45 | 531.99 | 531.99 | 0.3K |
| 14:40 | 524.00 | 529.35 | 524.00 | 529.35 | 0.3K |
| 14:45 | 527.00 | 534.45 | 527.00 | 527.51 | 0.3K |
| 14:50 | 534.45 | 534.45 | 528.00 | 528.00 | 2.6K |
| 14:55 | 532.00 | 533.90 | 532.00 | 533.90 | 0.2K |
| 15:00 | 533.90 | 533.90 | 533.90 | 533.90 | 0.2K |
| 15:05 | 533.90 | 534.90 | 533.50 | 533.50 | 0.6K |
| 15:10 | 533.50 | 534.90 | 533.50 | 534.90 | 0.1K |
| 15:25 | 534.00 | 534.90 | 531.10 | 531.10 | 1.2K |
| 16:25 | 532.63 | 532.63 | 532.63 | 532.63 | 0.0K |