544.73
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 519.57 | 519.57 | 518.50 | 518.50 | 0.1K |
| 09:40 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 09:45 | 520.00 | 520.00 | 520.00 | 520.00 | 0.4K |
| 09:50 | 518.50 | 520.00 | 505.00 | 520.00 | 1.0K |
| 09:55 | 510.10 | 519.00 | 510.10 | 519.00 | 0.0K |
| 10:00 | 519.00 | 520.00 | 519.00 | 520.00 | 0.1K |
| 10:05 | 523.85 | 524.00 | 522.00 | 524.00 | 0.0K |
| 10:10 | 522.00 | 524.00 | 522.00 | 524.00 | 0.0K |
| 10:15 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 10:30 | 522.00 | 524.00 | 522.00 | 524.00 | 0.4K |
| 10:35 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 10:40 | 524.00 | 524.00 | 522.00 | 522.00 | 0.1K |
| 10:45 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 10:50 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 10:55 | 522.01 | 522.01 | 522.01 | 522.01 | 0.0K |
| 11:00 | 523.74 | 523.74 | 522.01 | 522.01 | 0.1K |
| 11:05 | 522.00 | 522.00 | 522.00 | 522.00 | 0.1K |
| 11:10 | 521.50 | 522.01 | 520.01 | 522.01 | 0.2K |
| 11:15 | 522.01 | 522.01 | 522.01 | 522.01 | 0.0K |
| 11:20 | 520.01 | 520.01 | 520.01 | 520.01 | 0.5K |
| 11:25 | 522.01 | 522.01 | 522.01 | 522.01 | 0.0K |
| 11:30 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 11:35 | 512.00 | 522.00 | 512.00 | 522.00 | 0.4K |
| 11:40 | 516.00 | 522.01 | 516.00 | 522.01 | 0.1K |
| 11:55 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 12:00 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 12:05 | 520.00 | 520.00 | 520.00 | 520.00 | 0.5K |
| 12:10 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 12:20 | 519.00 | 519.00 | 515.53 | 515.53 | 0.1K |
| 12:25 | 519.00 | 519.00 | 515.53 | 515.53 | 0.1K |
| 12:30 | 519.00 | 519.00 | 519.00 | 519.00 | 0.1K |
| 12:35 | 515.53 | 515.53 | 515.53 | 515.53 | 0.3K |
| 12:40 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 12:55 | 519.00 | 522.01 | 519.00 | 520.00 | 10.0K |
| 13:00 | 520.00 | 522.01 | 520.00 | 522.01 | 3.2K |
| 13:05 | 520.00 | 522.01 | 520.00 | 522.01 | 2.5K |
| 13:35 | 520.00 | 521.92 | 520.00 | 520.00 | 0.7K |
| 13:40 | 520.50 | 520.50 | 520.00 | 520.00 | 8.7K |
| 13:50 | 520.00 | 520.00 | 520.00 | 520.00 | 10.0K |
| 13:55 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 14:00 | 517.00 | 517.00 | 517.00 | 517.00 | 0.6K |
| 14:05 | 515.00 | 515.00 | 515.00 | 515.00 | 0.2K |
| 14:10 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 14:15 | 515.00 | 518.00 | 515.00 | 515.00 | 0.8K |
| 14:20 | 517.00 | 517.00 | 517.00 | 517.00 | 0.1K |
| 14:25 | 516.00 | 517.00 | 516.00 | 516.00 | 0.7K |
| 14:30 | 520.00 | 520.00 | 513.03 | 516.51 | 1.1K |
| 14:35 | 516.51 | 516.51 | 516.51 | 516.51 | 0.0K |
| 14:40 | 514.00 | 517.00 | 514.00 | 517.00 | 0.2K |
| 14:45 | 517.00 | 517.99 | 514.00 | 514.00 | 0.7K |
| 14:50 | 517.00 | 517.99 | 517.00 | 517.00 | 3.8K |
| 14:55 | 517.99 | 517.99 | 515.00 | 517.00 | 5.3K |
| 15:00 | 517.00 | 517.00 | 516.00 | 517.00 | 7.3K |
| 15:05 | 517.90 | 517.90 | 517.00 | 517.00 | 6.1K |
| 15:10 | 515.00 | 525.00 | 515.00 | 525.00 | 23.6K |
| 15:15 | 525.00 | 525.01 | 521.10 | 525.00 | 1.2K |
| 15:20 | 525.00 | 525.03 | 525.00 | 525.00 | 2.6K |
| 15:25 | 525.00 | 544.55 | 525.00 | 544.55 | 12.2K |
| 16:25 | 521.77 | 521.77 | 521.77 | 521.77 | 0.0K |