544.73
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 526.89 | 526.89 | 526.89 | 526.89 | 0.0K |
| 09:40 | 524.91 | 524.91 | 524.76 | 524.76 | 0.0K |
| 09:50 | 521.00 | 522.00 | 521.00 | 522.00 | 0.1K |
| 09:55 | 521.00 | 521.00 | 521.00 | 521.00 | 0.3K |
| 10:05 | 523.00 | 524.00 | 523.00 | 524.00 | 1.5K |
| 10:10 | 521.07 | 526.00 | 521.07 | 526.00 | 0.6K |
| 10:15 | 522.00 | 522.00 | 521.00 | 522.00 | 4.3K |
| 10:20 | 522.00 | 533.00 | 522.00 | 529.00 | 4.2K |
| 10:30 | 525.00 | 525.00 | 525.00 | 525.00 | 0.4K |
| 10:35 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 10:40 | 525.00 | 525.00 | 525.00 | 525.00 | 1.2K |
| 10:45 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 10:50 | 523.00 | 523.00 | 520.74 | 520.74 | 2.8K |
| 10:55 | 520.01 | 522.00 | 520.01 | 522.00 | 0.1K |
| 11:00 | 521.22 | 525.00 | 521.22 | 525.00 | 2.6K |
| 11:05 | 525.00 | 525.00 | 521.00 | 523.00 | 1.6K |
| 11:15 | 522.00 | 525.00 | 522.00 | 525.00 | 0.3K |
| 11:20 | 524.50 | 524.50 | 524.50 | 524.50 | 0.0K |
| 11:25 | 525.00 | 525.00 | 525.00 | 525.00 | 1.0K |
| 11:40 | 525.00 | 525.00 | 525.00 | 525.00 | 0.5K |
| 11:50 | 525.00 | 525.00 | 525.00 | 525.00 | 0.5K |
| 12:05 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 12:10 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 12:15 | 525.00 | 525.00 | 525.00 | 525.00 | 4.7K |
| 12:20 | 525.55 | 526.00 | 525.50 | 525.50 | 0.4K |
| 12:25 | 525.00 | 525.50 | 525.00 | 525.50 | 1.0K |
| 12:30 | 526.00 | 529.88 | 526.00 | 529.88 | 1.6K |
| 12:35 | 529.88 | 530.22 | 529.88 | 530.22 | 3.2K |
| 12:40 | 530.40 | 530.40 | 530.01 | 530.01 | 0.4K |
| 12:45 | 529.95 | 530.00 | 529.95 | 530.00 | 0.9K |
| 12:50 | 526.50 | 530.00 | 526.50 | 530.00 | 0.6K |
| 12:55 | 527.10 | 527.10 | 527.10 | 527.10 | 0.0K |
| 13:00 | 529.94 | 531.00 | 529.94 | 531.00 | 2.3K |
| 13:05 | 531.00 | 531.00 | 531.00 | 531.00 | 0.1K |
| 13:10 | 531.00 | 531.00 | 528.10 | 528.10 | 2.8K |
| 13:15 | 531.39 | 531.39 | 531.39 | 531.39 | 0.0K |
| 13:20 | 528.10 | 531.00 | 528.00 | 530.00 | 4.5K |
| 13:25 | 529.99 | 529.99 | 529.00 | 529.00 | 3.2K |
| 13:30 | 529.00 | 529.00 | 528.01 | 528.01 | 0.6K |
| 13:45 | 528.50 | 529.00 | 528.50 | 529.00 | 0.5K |
| 13:50 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 13:55 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 14:05 | 532.98 | 532.98 | 532.98 | 532.98 | 1.0K |
| 14:10 | 529.50 | 529.50 | 529.50 | 529.50 | 0.0K |
| 14:15 | 529.50 | 529.50 | 529.01 | 529.01 | 0.1K |
| 14:20 | 529.00 | 529.00 | 528.00 | 528.00 | 3.1K |
| 14:25 | 528.00 | 528.00 | 528.00 | 528.00 | 2.4K |
| 14:35 | 528.00 | 528.00 | 528.00 | 528.00 | 3.4K |
| 14:40 | 528.70 | 528.70 | 528.70 | 528.70 | 0.1K |
| 14:45 | 528.70 | 528.70 | 528.70 | 528.70 | 0.2K |
| 14:50 | 528.10 | 528.10 | 528.10 | 528.10 | 0.1K |
| 14:55 | 528.10 | 528.10 | 528.10 | 528.10 | 0.1K |
| 15:00 | 528.10 | 528.10 | 528.10 | 528.10 | 0.4K |
| 15:05 | 528.10 | 528.10 | 528.10 | 528.10 | 0.0K |
| 15:10 | 529.40 | 535.00 | 529.40 | 530.25 | 6.2K |
| 15:15 | 533.00 | 533.00 | 533.00 | 533.00 | 0.5K |
| 15:20 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 15:25 | 533.00 | 533.97 | 530.00 | 530.00 | 0.5K |
| 16:25 | 532.94 | 532.94 | 532.94 | 532.94 | 0.0K |