544.73
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 531.77 | 531.77 | 531.77 | 531.77 | 0.0K |
| 09:35 | 527.00 | 529.00 | 527.00 | 529.00 | 0.2K |
| 09:40 | 529.00 | 529.00 | 529.00 | 529.00 | 0.3K |
| 09:45 | 529.00 | 529.00 | 529.00 | 529.00 | 0.5K |
| 09:50 | 529.00 | 531.77 | 529.00 | 531.77 | 0.2K |
| 09:55 | 533.00 | 535.00 | 533.00 | 535.00 | 0.3K |
| 10:00 | 535.00 | 535.00 | 534.50 | 534.50 | 0.3K |
| 10:05 | 534.50 | 534.60 | 533.00 | 534.60 | 0.1K |
| 10:10 | 535.00 | 535.00 | 534.60 | 535.00 | 0.7K |
| 10:15 | 535.00 | 537.74 | 535.00 | 537.74 | 0.8K |
| 10:20 | 538.00 | 539.24 | 538.00 | 539.24 | 3.1K |
| 10:25 | 538.00 | 538.00 | 537.99 | 538.00 | 1.6K |
| 10:30 | 538.00 | 538.00 | 536.50 | 536.50 | 0.4K |
| 10:35 | 536.00 | 536.00 | 536.00 | 536.00 | 1.0K |
| 10:45 | 537.99 | 537.99 | 536.00 | 536.00 | 1.5K |
| 10:50 | 536.00 | 536.00 | 535.00 | 535.00 | 0.2K |
| 10:55 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 11:00 | 529.00 | 529.00 | 529.00 | 529.00 | 0.3K |
| 11:05 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 11:10 | 532.94 | 532.94 | 532.94 | 532.94 | 0.0K |
| 11:30 | 532.94 | 532.94 | 532.94 | 532.94 | 0.1K |
| 11:40 | 533.00 | 534.99 | 532.94 | 532.94 | 0.4K |
| 11:50 | 532.94 | 532.94 | 532.94 | 532.94 | 0.0K |
| 12:15 | 532.94 | 533.00 | 532.94 | 533.00 | 0.8K |
| 12:20 | 530.51 | 530.51 | 530.51 | 530.51 | 0.2K |
| 12:25 | 530.52 | 530.52 | 530.52 | 530.52 | 0.3K |
| 12:45 | 530.52 | 530.52 | 530.52 | 530.52 | 0.1K |
| 12:55 | 533.98 | 534.00 | 531.10 | 533.98 | 0.2K |
| 13:00 | 531.00 | 534.50 | 531.00 | 531.00 | 0.8K |
| 13:05 | 531.00 | 532.98 | 531.00 | 532.00 | 0.0K |
| 13:10 | 533.00 | 533.00 | 532.01 | 532.01 | 0.3K |
| 13:15 | 532.01 | 533.00 | 532.01 | 533.00 | 0.9K |
| 13:20 | 533.00 | 533.00 | 532.02 | 532.02 | 0.1K |
| 13:30 | 533.00 | 534.00 | 533.00 | 534.00 | 1.0K |
| 13:40 | 533.00 | 533.00 | 532.50 | 533.00 | 0.0K |
| 13:45 | 533.00 | 542.00 | 533.00 | 540.00 | 51.4K |
| 13:50 | 539.00 | 539.00 | 539.00 | 539.00 | 0.0K |
| 13:55 | 535.01 | 535.01 | 535.01 | 535.01 | 0.5K |
| 14:00 | 533.00 | 537.99 | 533.00 | 537.99 | 0.1K |
| 14:05 | 532.70 | 532.70 | 532.70 | 532.70 | 0.0K |
| 14:10 | 532.70 | 532.70 | 532.70 | 532.70 | 0.5K |
| 14:15 | 532.65 | 533.01 | 532.65 | 533.01 | 6.0K |
| 14:20 | 533.10 | 533.10 | 533.01 | 533.01 | 0.9K |
| 14:25 | 534.99 | 534.99 | 533.01 | 533.01 | 0.6K |
| 14:30 | 533.01 | 533.01 | 533.00 | 533.00 | 1.7K |
| 14:40 | 534.00 | 534.00 | 534.00 | 534.00 | 0.5K |
| 14:45 | 533.99 | 533.99 | 533.00 | 533.99 | 1.7K |
| 14:50 | 534.99 | 536.85 | 534.99 | 536.85 | 0.1K |
| 14:55 | 536.00 | 537.99 | 535.01 | 537.99 | 1.6K |
| 15:00 | 537.98 | 540.99 | 536.08 | 540.00 | 5.8K |
| 15:05 | 540.00 | 545.18 | 540.00 | 540.00 | 6.5K |
| 15:10 | 540.00 | 540.00 | 540.00 | 540.00 | 0.2K |
| 15:15 | 537.25 | 544.50 | 537.25 | 540.45 | 3.2K |
| 15:20 | 540.45 | 544.50 | 540.45 | 544.00 | 0.4K |
| 15:25 | 543.00 | 545.00 | 543.00 | 543.00 | 3.6K |
| 16:25 | 542.03 | 542.03 | 542.03 | 542.03 | 0.0K |