544.73
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 09:20 | 545.00 | 545.00 | 543.00 | 543.00 | 3.5K |
| 09:25 | 542.50 | 542.50 | 542.50 | 542.50 | 0.0K |
| 09:30 | 539.00 | 543.00 | 539.00 | 543.00 | 1.5K |
| 09:35 | 532.51 | 532.51 | 532.51 | 532.51 | 0.1K |
| 09:40 | 532.51 | 538.99 | 532.51 | 538.99 | 0.8K |
| 09:45 | 539.00 | 540.00 | 539.00 | 540.00 | 1.2K |
| 09:50 | 542.00 | 543.00 | 542.00 | 543.00 | 0.5K |
| 09:55 | 543.00 | 543.00 | 539.65 | 539.65 | 0.5K |
| 10:00 | 539.65 | 540.50 | 539.65 | 540.00 | 0.2K |
| 10:05 | 539.65 | 539.65 | 539.00 | 539.00 | 0.6K |
| 10:10 | 533.90 | 538.99 | 533.90 | 538.99 | 0.0K |
| 10:15 | 538.99 | 542.00 | 538.99 | 539.00 | 0.2K |
| 10:25 | 539.01 | 539.01 | 539.01 | 539.01 | 0.0K |
| 10:30 | 540.00 | 542.00 | 539.50 | 542.00 | 0.1K |
| 10:40 | 541.93 | 541.93 | 541.93 | 541.93 | 0.5K |
| 10:50 | 541.93 | 541.93 | 541.93 | 541.93 | 0.0K |
| 10:55 | 539.50 | 539.50 | 539.50 | 539.50 | 0.0K |
| 11:00 | 539.50 | 541.93 | 539.50 | 541.93 | 0.1K |
| 11:10 | 541.90 | 541.90 | 540.00 | 540.00 | 1.1K |
| 11:20 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 11:30 | 539.51 | 539.51 | 539.01 | 539.01 | 0.1K |
| 11:35 | 538.00 | 539.50 | 538.00 | 539.50 | 0.1K |
| 11:45 | 539.50 | 539.50 | 539.50 | 539.50 | 0.0K |
| 11:50 | 539.50 | 539.50 | 539.50 | 539.50 | 0.1K |
| 11:55 | 539.45 | 539.45 | 539.45 | 539.45 | 0.1K |
| 14:30 | 541.48 | 541.48 | 541.48 | 541.48 | 0.0K |
| 14:35 | 539.20 | 539.90 | 539.00 | 539.00 | 0.1K |
| 14:45 | 535.00 | 535.00 | 534.00 | 534.00 | 0.9K |
| 14:50 | 533.90 | 534.10 | 533.90 | 534.10 | 1.3K |
| 14:55 | 534.10 | 538.60 | 534.10 | 538.60 | 0.1K |
| 15:00 | 538.60 | 538.99 | 538.60 | 538.60 | 0.2K |
| 15:05 | 538.99 | 538.99 | 538.00 | 538.00 | 0.1K |
| 15:15 | 538.50 | 538.50 | 538.00 | 538.00 | 0.0K |
| 15:20 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
| 15:30 | 533.50 | 538.00 | 533.50 | 538.00 | 0.4K |
| 15:35 | 537.99 | 538.00 | 537.99 | 538.00 | 0.1K |
| 15:40 | 538.00 | 538.00 | 537.00 | 538.00 | 0.2K |
| 15:45 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0K |
| 15:50 | 537.00 | 541.00 | 537.00 | 541.00 | 6.2K |
| 15:55 | 540.90 | 540.90 | 540.90 | 540.90 | 0.1K |
| 16:00 | 540.00 | 541.00 | 540.00 | 541.00 | 0.7K |
| 16:05 | 539.00 | 539.00 | 539.00 | 539.00 | 0.1K |
| 16:10 | 538.00 | 539.00 | 538.00 | 539.00 | 0.0K |
| 16:15 | 537.00 | 537.00 | 535.00 | 535.00 | 0.2K |
| 16:20 | 539.00 | 541.47 | 539.00 | 540.00 | 0.6K |
| 16:25 | 540.00 | 541.40 | 540.00 | 540.04 | 9.0K |