544.73
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 546.16 | 546.16 | 546.16 | 546.16 | 0.0K |
| 09:35 | 546.16 | 550.00 | 545.00 | 550.00 | 6.4K |
| 09:40 | 550.00 | 552.00 | 550.00 | 551.00 | 1.0K |
| 09:45 | 551.00 | 557.00 | 551.00 | 557.00 | 1.2K |
| 09:50 | 552.20 | 556.00 | 550.00 | 556.00 | 1.8K |
| 09:55 | 556.00 | 556.00 | 548.50 | 550.00 | 2.3K |
| 10:00 | 550.00 | 550.00 | 550.00 | 550.00 | 1.5K |
| 10:05 | 548.52 | 550.00 | 548.52 | 548.52 | 0.2K |
| 10:10 | 550.00 | 550.00 | 548.00 | 548.00 | 0.6K |
| 10:15 | 548.00 | 548.00 | 547.99 | 547.99 | 0.1K |
| 10:20 | 546.46 | 546.46 | 546.46 | 546.46 | 0.1K |
| 10:25 | 546.46 | 546.46 | 546.46 | 546.46 | 0.6K |
| 10:30 | 547.00 | 550.00 | 546.30 | 546.30 | 3.8K |
| 10:35 | 546.30 | 549.00 | 546.26 | 549.00 | 0.5K |
| 10:45 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 10:50 | 547.50 | 554.00 | 547.50 | 554.00 | 5.2K |
| 10:55 | 553.01 | 554.00 | 553.01 | 554.00 | 0.0K |
| 11:00 | 553.01 | 554.00 | 553.01 | 554.00 | 0.1K |
| 11:05 | 555.00 | 556.90 | 555.00 | 556.90 | 0.5K |
| 11:10 | 557.00 | 559.90 | 557.00 | 558.16 | 3.9K |
| 11:15 | 557.00 | 559.90 | 557.00 | 559.90 | 3.7K |
| 11:20 | 559.00 | 559.00 | 558.00 | 559.00 | 0.4K |
| 11:25 | 557.00 | 557.00 | 555.00 | 556.00 | 0.5K |
| 11:30 | 558.99 | 559.00 | 558.90 | 559.00 | 2.1K |
| 11:35 | 569.00 | 569.00 | 559.00 | 559.00 | 5.2K |
| 11:40 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |
| 11:45 | 560.00 | 560.00 | 559.00 | 559.00 | 2.8K |
| 11:50 | 558.05 | 558.05 | 556.00 | 556.00 | 1.2K |
| 11:55 | 556.10 | 559.00 | 556.10 | 559.00 | 1.2K |
| 12:00 | 558.99 | 559.44 | 558.99 | 559.44 | 0.2K |
| 12:05 | 559.00 | 559.44 | 558.99 | 558.99 | 0.4K |
| 12:10 | 558.99 | 558.99 | 556.20 | 556.20 | 1.1K |
| 12:15 | 556.00 | 558.99 | 556.00 | 558.99 | 0.6K |
| 12:25 | 556.10 | 556.10 | 555.11 | 555.11 | 0.6K |
| 12:30 | 556.00 | 556.00 | 555.11 | 555.11 | 0.3K |
| 12:35 | 560.00 | 564.90 | 560.00 | 564.90 | 5.0K |
| 12:40 | 565.00 | 565.00 | 565.00 | 565.00 | 0.6K |
| 12:45 | 564.50 | 564.50 | 564.50 | 564.50 | 0.2K |
| 12:55 | 561.00 | 564.00 | 560.00 | 561.00 | 6.8K |
| 13:00 | 561.00 | 561.00 | 560.00 | 560.00 | 4.3K |
| 13:05 | 560.00 | 561.00 | 555.10 | 561.00 | 0.2K |
| 13:15 | 558.00 | 558.00 | 558.00 | 558.00 | 0.1K |
| 13:20 | 559.00 | 559.00 | 555.50 | 559.00 | 0.1K |
| 13:30 | 559.00 | 559.00 | 555.51 | 558.99 | 0.1K |
| 13:35 | 558.99 | 559.00 | 558.99 | 559.00 | 0.1K |
| 13:40 | 559.90 | 559.90 | 559.00 | 559.00 | 0.2K |
| 13:45 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
| 13:50 | 555.26 | 555.26 | 555.26 | 555.26 | 0.0K |
| 13:55 | 555.30 | 555.30 | 555.30 | 555.30 | 0.5K |
| 14:00 | 557.97 | 559.90 | 555.10 | 559.90 | 0.7K |
| 14:20 | 559.00 | 561.00 | 559.00 | 560.00 | 3.6K |
| 14:25 | 555.80 | 560.00 | 555.80 | 560.00 | 0.1K |
| 14:40 | 559.99 | 559.99 | 556.48 | 556.48 | 0.0K |
| 14:45 | 556.30 | 556.30 | 556.00 | 556.00 | 1.0K |
| 14:50 | 555.81 | 556.00 | 555.80 | 555.80 | 0.0K |
| 14:55 | 555.06 | 555.06 | 555.00 | 555.00 | 3.0K |
| 15:00 | 556.00 | 556.00 | 554.50 | 554.50 | 0.0K |
| 15:05 | 554.50 | 554.50 | 554.00 | 554.00 | 1.7K |
| 15:10 | 553.00 | 553.00 | 552.00 | 552.00 | 0.4K |
| 15:15 | 551.00 | 551.02 | 550.00 | 551.02 | 2.1K |
| 15:20 | 551.02 | 557.98 | 550.00 | 557.98 | 1.4K |
| 16:25 | 551.82 | 551.82 | 551.82 | 551.82 | 0.0K |