545.24
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 558.15 | 558.15 | 558.15 | 558.15 | 0.1K |
| 09:40 | 558.00 | 558.16 | 552.53 | 558.16 | 0.7K |
| 09:45 | 558.16 | 558.16 | 545.05 | 546.00 | 1.9K |
| 09:50 | 546.00 | 558.16 | 546.00 | 558.15 | 0.8K |
| 09:55 | 553.45 | 558.00 | 553.45 | 554.00 | 0.1K |
| 10:00 | 554.00 | 558.16 | 554.00 | 558.16 | 0.8K |
| 10:05 | 560.00 | 560.00 | 560.00 | 560.00 | 4.4K |
| 10:10 | 563.00 | 563.89 | 560.00 | 563.89 | 1.7K |
| 10:15 | 561.99 | 561.99 | 558.00 | 561.99 | 0.2K |
| 10:20 | 558.00 | 560.99 | 558.00 | 558.00 | 0.1K |
| 10:25 | 558.00 | 558.00 | 558.00 | 558.00 | 0.1K |
| 10:30 | 557.50 | 557.50 | 556.60 | 556.60 | 0.1K |
| 10:35 | 556.50 | 556.50 | 556.50 | 556.50 | 0.0K |
| 10:40 | 556.00 | 556.00 | 555.00 | 555.00 | 0.0K |
| 10:45 | 552.00 | 552.00 | 549.00 | 549.00 | 0.0K |
| 10:50 | 548.00 | 555.00 | 548.00 | 555.00 | 1.0K |
| 10:55 | 548.01 | 548.01 | 548.01 | 548.01 | 0.1K |
| 11:00 | 553.00 | 553.00 | 548.20 | 552.90 | 0.1K |
| 11:10 | 546.15 | 554.99 | 546.15 | 554.00 | 6.6K |
| 11:15 | 554.01 | 554.50 | 554.01 | 554.01 | 0.6K |
| 11:20 | 554.89 | 557.48 | 554.01 | 557.48 | 1.0K |
| 11:25 | 557.49 | 561.98 | 557.49 | 561.60 | 1.2K |
| 11:30 | 561.60 | 564.16 | 561.60 | 564.16 | 2.7K |
| 11:35 | 565.00 | 565.00 | 560.01 | 560.01 | 2.7K |
| 11:40 | 560.99 | 560.99 | 560.99 | 560.99 | 0.5K |
| 11:45 | 556.10 | 560.00 | 556.10 | 560.00 | 0.2K |
| 11:50 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 11:55 | 557.00 | 557.00 | 557.00 | 557.00 | 0.2K |
| 12:00 | 556.10 | 559.90 | 556.00 | 556.00 | 1.5K |
| 12:05 | 555.00 | 555.00 | 555.00 | 555.00 | 1.3K |
| 12:20 | 555.00 | 559.00 | 555.00 | 559.00 | 0.2K |
| 12:25 | 559.00 | 559.00 | 559.00 | 559.00 | 0.6K |
| 12:30 | 559.00 | 559.00 | 559.00 | 559.00 | 0.5K |
| 12:40 | 556.00 | 556.00 | 555.00 | 555.00 | 1.0K |
| 12:55 | 556.00 | 556.00 | 556.00 | 556.00 | 0.1K |
| 13:10 | 556.00 | 556.00 | 555.00 | 555.00 | 0.6K |
| 13:15 | 555.00 | 555.00 | 550.00 | 550.00 | 0.3K |
| 13:20 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 13:25 | 552.99 | 552.99 | 552.99 | 552.99 | 0.0K |
| 13:30 | 550.01 | 550.01 | 550.01 | 550.01 | 0.1K |
| 13:35 | 550.00 | 550.00 | 545.00 | 545.00 | 4.1K |
| 13:40 | 549.99 | 549.99 | 549.00 | 549.99 | 0.5K |
| 13:45 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 13:50 | 546.06 | 549.40 | 546.06 | 549.40 | 0.1K |
| 13:55 | 549.00 | 560.00 | 545.00 | 560.00 | 7.0K |
| 14:00 | 547.10 | 555.00 | 547.10 | 555.00 | 0.0K |
| 14:05 | 547.00 | 547.00 | 547.00 | 547.00 | 1.2K |
| 14:10 | 545.01 | 545.01 | 545.00 | 545.00 | 3.4K |
| 14:15 | 540.00 | 549.98 | 540.00 | 549.98 | 1.2K |
| 14:20 | 541.00 | 549.89 | 541.00 | 549.89 | 1.2K |
| 14:25 | 540.05 | 540.05 | 540.00 | 540.00 | 2.8K |
| 14:30 | 539.00 | 548.89 | 539.00 | 548.89 | 2.4K |
| 14:35 | 540.00 | 540.00 | 540.00 | 540.00 | 2.1K |
| 14:40 | 540.00 | 542.00 | 540.00 | 542.00 | 0.3K |
| 14:45 | 540.00 | 540.00 | 539.10 | 540.00 | 2.4K |
| 14:50 | 539.10 | 540.00 | 539.10 | 540.00 | 0.3K |
| 14:55 | 540.00 | 544.99 | 530.00 | 541.99 | 2.2K |
| 15:00 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 15:15 | 543.00 | 543.00 | 540.00 | 542.99 | 0.5K |
| 15:20 | 542.99 | 542.99 | 541.00 | 541.00 | 0.0K |
| 15:25 | 540.00 | 540.00 | 533.02 | 533.02 | 9.4K |
| 16:25 | 539.24 | 539.24 | 539.24 | 539.24 | 0.0K |