544.73
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 535.42 | 535.43 | 535.42 | 535.43 | 0.0K |
| 09:40 | 535.43 | 540.00 | 535.43 | 540.00 | 0.5K |
| 09:45 | 545.99 | 545.99 | 545.99 | 545.99 | 0.0K |
| 09:55 | 545.50 | 545.50 | 545.50 | 545.50 | 0.1K |
| 10:00 | 545.98 | 546.00 | 545.50 | 546.00 | 0.8K |
| 10:05 | 546.17 | 546.17 | 543.10 | 543.10 | 0.5K |
| 10:10 | 550.00 | 552.17 | 550.00 | 551.99 | 5.3K |
| 10:15 | 551.99 | 551.99 | 550.00 | 550.00 | 1.3K |
| 10:20 | 548.99 | 548.99 | 548.99 | 548.99 | 0.5K |
| 10:25 | 545.10 | 545.80 | 545.10 | 545.80 | 0.3K |
| 10:30 | 549.00 | 549.00 | 549.00 | 549.00 | 0.3K |
| 10:35 | 548.99 | 548.99 | 548.99 | 548.99 | 0.1K |
| 10:40 | 548.99 | 548.99 | 548.99 | 548.99 | 0.1K |
| 10:45 | 545.11 | 545.11 | 545.11 | 545.11 | 0.0K |
| 10:50 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 10:55 | 542.00 | 542.00 | 540.02 | 540.02 | 0.4K |
| 11:00 | 545.11 | 545.11 | 545.11 | 545.11 | 0.0K |
| 11:10 | 545.15 | 545.15 | 545.15 | 545.15 | 0.0K |
| 11:20 | 544.97 | 544.97 | 544.97 | 544.97 | 0.0K |
| 11:25 | 540.02 | 540.02 | 540.02 | 540.02 | 0.0K |
| 11:30 | 544.00 | 544.97 | 544.00 | 544.97 | 0.2K |
| 11:35 | 540.50 | 540.50 | 540.50 | 540.50 | 0.3K |
| 11:40 | 544.85 | 544.85 | 544.85 | 544.85 | 0.0K |
| 11:45 | 540.02 | 540.02 | 540.02 | 540.02 | 0.0K |
| 11:50 | 536.21 | 536.21 | 536.21 | 536.21 | 0.5K |
| 11:55 | 544.35 | 544.35 | 538.00 | 538.00 | 0.6K |
| 12:05 | 540.00 | 540.00 | 540.00 | 540.00 | 0.3K |
| 12:10 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 12:15 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 12:20 | 535.00 | 535.00 | 535.00 | 535.00 | 1.8K |
| 12:30 | 535.07 | 535.07 | 535.00 | 535.00 | 0.2K |
| 12:35 | 530.00 | 530.00 | 530.00 | 530.00 | 6.0K |
| 12:45 | 530.02 | 530.02 | 530.00 | 530.00 | 0.5K |
| 12:50 | 532.00 | 540.00 | 532.00 | 535.00 | 5.0K |
| 13:00 | 531.00 | 531.00 | 531.00 | 531.00 | 0.3K |
| 13:10 | 531.00 | 534.99 | 531.00 | 534.99 | 0.1K |
| 13:15 | 534.99 | 534.99 | 534.99 | 534.99 | 0.0K |
| 13:25 | 535.00 | 538.00 | 535.00 | 535.00 | 4.9K |
| 13:30 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 13:35 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 13:40 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 13:45 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 13:55 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 14:00 | 535.00 | 535.00 | 533.02 | 533.02 | 0.4K |
| 14:05 | 533.00 | 533.00 | 530.00 | 530.00 | 0.6K |
| 14:10 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 14:15 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 14:20 | 535.00 | 535.00 | 534.00 | 534.00 | 1.6K |
| 14:35 | 530.00 | 530.00 | 525.05 | 529.98 | 0.5K |
| 14:40 | 525.00 | 525.00 | 525.00 | 525.00 | 3.8K |
| 14:45 | 525.10 | 529.50 | 525.00 | 529.50 | 0.5K |
| 14:50 | 529.50 | 534.00 | 529.50 | 534.00 | 0.1K |
| 15:00 | 534.00 | 536.00 | 534.00 | 536.00 | 0.9K |
| 15:10 | 536.99 | 540.10 | 534.00 | 540.00 | 3.9K |
| 15:15 | 540.00 | 540.00 | 540.00 | 540.00 | 0.4K |
| 15:20 | 540.00 | 542.46 | 540.00 | 542.46 | 2.4K |
| 15:25 | 540.00 | 542.45 | 540.00 | 540.00 | 0.2K |
| 16:25 | 538.40 | 538.40 | 538.40 | 538.40 | 0.0K |