544.73
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 530.11 | 530.11 | 530.00 | 530.00 | 0.1K |
| 09:35 | 530.00 | 530.00 | 530.00 | 530.00 | 0.5K |
| 09:40 | 530.11 | 530.11 | 525.02 | 526.00 | 0.1K |
| 09:45 | 528.00 | 530.11 | 526.00 | 530.11 | 0.0K |
| 09:50 | 530.10 | 530.11 | 526.11 | 530.11 | 0.5K |
| 09:55 | 534.11 | 534.11 | 531.00 | 534.11 | 0.2K |
| 10:00 | 531.10 | 534.11 | 531.10 | 534.11 | 0.1K |
| 10:05 | 534.11 | 534.50 | 531.10 | 534.11 | 0.1K |
| 10:10 | 531.10 | 534.11 | 531.10 | 534.11 | 0.0K |
| 10:15 | 540.00 | 540.00 | 538.00 | 538.00 | 0.2K |
| 10:20 | 538.10 | 538.10 | 531.20 | 531.20 | 1.3K |
| 10:25 | 537.98 | 537.98 | 531.00 | 531.00 | 0.7K |
| 10:30 | 530.11 | 530.11 | 530.11 | 530.11 | 0.0K |
| 10:35 | 538.90 | 538.90 | 538.90 | 538.90 | 0.0K |
| 10:45 | 531.50 | 531.50 | 531.31 | 531.31 | 0.3K |
| 10:50 | 531.30 | 535.00 | 531.30 | 535.00 | 0.1K |
| 10:55 | 535.00 | 535.00 | 531.00 | 534.99 | 0.0K |
| 11:05 | 530.31 | 530.31 | 530.31 | 530.31 | 0.5K |
| 11:10 | 530.31 | 530.31 | 530.11 | 530.11 | 0.2K |
| 11:15 | 531.00 | 531.00 | 530.00 | 531.00 | 2.1K |
| 11:20 | 531.00 | 538.98 | 531.00 | 538.98 | 0.2K |
| 11:35 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 11:45 | 535.00 | 535.00 | 535.00 | 535.00 | 1.4K |
| 11:50 | 525.00 | 525.00 | 525.00 | 525.00 | 2.0K |
| 11:55 | 525.11 | 525.11 | 525.11 | 525.11 | 0.0K |
| 12:00 | 534.99 | 534.99 | 534.50 | 534.50 | 0.0K |
| 12:15 | 534.00 | 534.00 | 534.00 | 534.00 | 0.1K |
| 12:25 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 12:40 | 533.99 | 533.99 | 533.99 | 533.99 | 0.0K |
| 12:45 | 530.00 | 533.00 | 530.00 | 533.00 | 0.2K |
| 12:50 | 531.25 | 531.25 | 531.25 | 531.25 | 0.0K |
| 13:00 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 13:10 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 13:20 | 530.00 | 530.00 | 529.00 | 529.00 | 0.1K |
| 13:30 | 529.00 | 529.00 | 528.00 | 528.00 | 0.1K |
| 13:35 | 529.00 | 529.00 | 525.01 | 525.01 | 0.4K |
| 13:40 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 13:45 | 525.01 | 530.00 | 525.01 | 530.00 | 1.3K |
| 13:50 | 525.00 | 525.00 | 520.00 | 520.00 | 4.9K |
| 13:55 | 525.99 | 529.99 | 525.99 | 529.99 | 0.0K |
| 14:00 | 520.00 | 520.00 | 520.00 | 520.00 | 0.9K |
| 14:05 | 511.50 | 511.50 | 511.50 | 511.50 | 0.3K |
| 14:10 | 512.50 | 519.91 | 512.50 | 519.91 | 0.0K |
| 14:15 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 14:20 | 512.00 | 512.00 | 510.00 | 511.90 | 5.4K |
| 14:25 | 511.90 | 511.90 | 509.00 | 509.00 | 0.1K |
| 14:30 | 507.00 | 507.00 | 501.00 | 501.00 | 2.9K |
| 14:35 | 500.00 | 503.00 | 500.00 | 503.00 | 13.7K |
| 14:40 | 501.00 | 503.00 | 501.00 | 503.00 | 0.8K |
| 14:45 | 503.99 | 504.99 | 495.00 | 504.99 | 0.8K |
| 14:50 | 501.00 | 501.00 | 496.00 | 501.00 | 0.3K |
| 14:55 | 501.00 | 501.00 | 500.90 | 500.90 | 0.1K |
| 15:00 | 500.88 | 500.90 | 500.00 | 500.00 | 0.1K |
| 15:05 | 500.50 | 500.50 | 500.50 | 500.50 | 0.4K |
| 15:10 | 500.50 | 508.90 | 500.50 | 502.01 | 1.7K |
| 15:15 | 507.99 | 508.00 | 507.99 | 508.00 | 0.0K |
| 15:20 | 501.00 | 501.00 | 501.00 | 501.00 | 0.6K |
| 15:25 | 504.99 | 510.00 | 500.00 | 510.00 | 2.8K |
| 16:25 | 502.34 | 502.34 | 502.34 | 502.34 | 0.0K |